CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/02/2017
67.51
 1,180 68.08 68.08 67.51 620 0 0.1
15/02/2017
68.08
 1,270 67.51 68.08 65.34 10 0 0.0
14/02/2017
67.51
 0 67.51 67.51 67.51 0 0 0
13/02/2017
67.51
 2,420 67.51 68.65 66.65 0 0 0
10/02/2017
67.51
 890 65.91 67.51 66.42 0 0 0
09/02/2017
65.91
 110 65.79 65.91 65.91 0 110 -0.0
08/02/2017
65.79
 1,490 64.65 69.17 64.65 750 0 0.1
07/02/2017
64.65
 2,160 64.36 64.94 64.08 1,360 0 0.2
06/02/2017
64.36
 0 64.36 64.36 64.36 0 0 0
03/02/2017
64.36
 640 64.08 65.22 64.36 510 0 0.1
02/02/2017
64.08
 0 64.08 64.08 64.08 0 0 0
25/01/2017
64.08
 0 64.08 64.08 64.08 0 0 0
24/01/2017
64.08
 6,390 64.65 64.65 64.08 2,270 0 0.3
23/01/2017
64.65
 280 64.94 65.22 64.65 0 0 0
20/01/2017
64.94
 960 64.94 65.05 64.94 780 0 0.1
19/01/2017
64.94
 1,030 64.94 64.94 64.94 1,030 0 0.1
18/01/2017
64.94
 0 64.94 64.94 64.94 0 0 0
17/01/2017
64.94
 220 64.65 64.94 62.93 0 0 0
16/01/2017
64.65
 80 64.36 65.16 64.65 0 0 0
13/01/2017
64.36
 2,190 64.36 64.36 64.08 1,790 300 0.2
12/01/2017
64.36
 450 64.36 64.36 64.36 300 450 -0.0
11/01/2017
64.36
 0 64.36 64.36 64.36 0 0 0
10/01/2017
64.36
 4,580 64.36 64.36 62.93 4,090 20 0.5
09/01/2017
64.36
 370 64.59 64.59 63.50 0 0 0
06/01/2017
64.59
 170 64.36 64.59 64.59 170 170 0
05/01/2017
64.36
 1,600 64.65 64.76 64.36 0 0 0
04/01/2017
64.65
 0 64.65 64.65 64.65 0 0 0
03/01/2017: Cổ tức tiền mặt tỉ lệ: 20%
03/01/2017
64.65
 200 64.08 65.05 64.65 0 0 0
30/12/2016
64.08
 0 64.08 64.08 64.08 0 0 0
29/12/2016
64.08
 4,320 64.64 64.92 64.08 3,900 0 0.4
28/12/2016
64.64
 990 64.08 64.64 64.08 950 900 0.0
27/12/2016
64.08
 1,040 64.19 64.19 64.08 1,040 0 0.1
26/12/2016
64.19
 3,080 64.08 64.36 63.57 2,880 500 0.3
23/12/2016
64.08
 4,910 63.57 64.08 63.57 4,880 2,400 0.3
22/12/2016
63.57
 10 63.57 63.57 63.57 0 0 0
21/12/2016
63.57
 2,950 63.57 63.57 63.57 2,830 0 0.3
20/12/2016
63.57
 3,860 63.57 64.70 63.57 0 2,040 -0.2
19/12/2016
63.57
 2,060 63.51 63.57 61.88 0 450 -0.1
16/12/2016
63.51
 2,240 63.51 63.51 63.23 0 0 0
15/12/2016
63.51
 1,350 64.02 64.02 63.51 0 600 -0.1
14/12/2016
64.02
 4,210 64.08 64.08 63.51 3,050 1,790 0.1
13/12/2016
64.08
 18,960 64.19 64.19 64.08 15,210 0 1.7
12/12/2016
64.19
 4,460 64.36 64.64 64.19 500 210 0.0
09/12/2016
64.36
 1,600 64.64 64.64 64.08 1,090 50 0.1
08/12/2016
64.64
 2,070 64.19 64.64 64.08 0 10 -0.0
07/12/2016
64.19
 4,020 64.70 64.70 64.19 800 3,590 -0.3
06/12/2016
64.70
 2,690 64.92 65.20 64.64 1,100 1,580 -0.1
05/12/2016
64.92
 1,120 64.70 64.92 64.19 140 0 0.0
02/12/2016
64.70
 2,810 64.64 64.70 64.64 2,260 0 0.3
01/12/2016
64.64
 2,150 64.64 64.64 64.36 0 400 -0.0
30/11/2016
64.64
 2,110 64.19 64.64 64.36 0 0 0
29/11/2016
64.19
 860 64.08 64.64 64.19 0 0 0
28/11/2016
64.08
 8,170 64.64 64.64 64.08 1,130 0 0.1
25/11/2016
64.64
 5,100 64.64 64.64 64.08 0 1,650 -0.2
24/11/2016
64.64
 1,140 64.08 64.64 64.08 0 0 0
23/11/2016
64.08
 18,540 64.53 64.64 64.08 12,770 0 1.5
22/11/2016
64.53
 2,810 64.36 64.53 64.08 2,380 670 0.2
21/11/2016
64.36
 1,260 64.64 64.64 64.08 250 0 0.0
18/11/2016
64.64
 50 64.64 64.64 64.08 0 0 0
17/11/2016
64.64
 1,020 64.64 64.64 64.08 1,000 0 0.1
16/11/2016
64.64
 1,150 64.64 64.64 64.64 0 0 0
15/11/2016
64.64
 5,900 64.64 65.20 64.58 220 0 0.0
14/11/2016
64.64
 3,110 64.08 65.20 64.08 550 0 0.1
11/11/2016
64.08
 1,430 64.64 64.64 64.08 1,180 0 0.1
10/11/2016
64.64
 1,810 64.64 65.20 64.08 0 0 0
09/11/2016
64.64
 1,790 66.27 66.27 64.08 0 0 0
08/11/2016
66.27
 2,770 65.20 66.27 63.80 0 0 0
07/11/2016
65.20
 430 64.08 65.20 63.80 0 0 0
04/11/2016
64.08
 3,720 65.76 65.76 64.08 0 0 0
03/11/2016
65.76
 6,620 66.89 66.89 64.08 0 6,160 -0.7
02/11/2016
66.89
 490 66.89 66.89 66.21 460 0 0.1
01/11/2016
66.89
 790 65.20 66.89 66.77 740 0 0.1
31/10/2016
65.20
 1,200 66.27 66.27 64.64 0 0 0
28/10/2016
66.27
 300 66.33 66.83 64.08 100 0 0.0
27/10/2016
66.33
 7,600 64.64 67.45 64.53 0 0 0
26/10/2016
64.64
 1,160 64.64 64.64 63.23 0 0 0
25/10/2016
64.64
 6,570 62.95 64.64 62.95 5,110 2,230 0.3
24/10/2016
62.95
 12,650 67.45 67.45 62.95 7,210 9,270 -0.2
21/10/2016
67.45
 30 67.45 67.45 67.45 0 0 0
20/10/2016
67.45
 1,000 67.45 67.51 67.45 0 0 0
19/10/2016
67.45
 2,780 67.45 67.45 66.89 0 0 0
18/10/2016
67.45
 140 67.56 67.56 67.45 0 0 0
17/10/2016
67.56
 340 68.07 68.12 67.56 0 0 0
14/10/2016
68.07
 3,180 69.70 69.75 68.07 1,500 30 0.2
13/10/2016
69.70
 3,410 69.70 69.70 68.01 0 0 0
12/10/2016
69.70
 2,270 71.38 71.38 69.14 0 0 0
11/10/2016
71.38
 770 69.70 71.38 69.70 0 0 0
10/10/2016
69.70
 3,460 73.07 73.07 69.19 600 0 0.1
07/10/2016
73.07
 5,170 73.07 73.07 71.44 0 0 0
06/10/2016
73.07
 10,800 69.59 73.07 70.26 2,800 0 0.4
05/10/2016
69.59
 7,260 69.14 70.26 66.04 2,500 400 0.3
04/10/2016
69.14
 1,630 69.70 69.70 69.14 530 0 0.1
03/10/2016
69.70
 7,080 69.42 70.20 68.57 1,970 0 0.2
30/09/2016
69.42
 25,940 68.29 69.70 68.29 20,000 18,230 0.2
29/09/2016
68.29
 18,690 65.20 69.42 66.33 1,310 0 0.2
28/09/2016
65.20
 10,860 63.51 65.76 63.01 3,000 1,680 0.2
27/09/2016
63.51
 4,830 62.95 63.51 62.95 2,000 0 0.2
26/09/2016
62.95
 8,960 62.95 63.29 61.83 6,510 0 0.7
23/09/2016
62.95
 4,790 62.95 62.95 62.90 4,590 0 0.5
22/09/2016
62.95
 5,840 63.40 63.40 61.83 5,360 3,150 0.2

Chính sách bảo mật | Điều khoản sử dụng |