CTCP Xây dựng và Đầu tư Visicons (vc6)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 6,100 1,200 0
19
21.50
19
2 tháng
(2026-06-01) 		1.15 6.47% 46,000 4,700 0
16.85
21.50
19
3 tháng
(2026-05-04) 		-0.09 -0.48% 74,800 7,600 0
16.10
21.91
19
6 tháng
(2026-01-30) 		1.74 10.05% 152,700 8,600 0.0
16.10
23.32
19
12 tháng
(2025-08-04) 		-3.41 -15.22% 266,600 53,400 1.2
16.10
35.94
19
24 tháng
(2024-08-08) 		2.14 12.69% 772,080 63,480 1.8
12.97
35.94
19
36 tháng
(2023-08-14) 		12.66 199.84% 1,209,234 127,080 2.6
6.21
35.94
19
60 tháng
(2021-08-24) 		14.58 329.72% 2,963,410 159,780 2.9
3.41
35.94
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2017
2.76
 0 2.76 2.76 2.76 0 0 0
04/10/2017
2.76
 0 2.76 2.76 2.76 0 0 0
03/10/2017
2.76
 0 2.76 2.76 2.76 0 0 0
02/10/2017
2.76
 0 2.76 2.76 2.76 0 0 0
29/09/2017
2.76
 1,400 2.76 2.90 2.76 1,300 0 0.0
28/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
27/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
26/09/2017
2.76
 200 2.76 2.76 2.76 0 0 0
25/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
22/09/2017
2.76
 250 2.90 2.90 2.76 0 0 0
21/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
20/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
19/09/2017
2.90
 0 2.90 2.90 2.90 0 0 0
18/09/2017
2.90
 1,000 2.76 2.90 2.90 0 0 0
15/09/2017
2.76
 20 2.76 2.76 2.76 0 0 0
14/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
13/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
12/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
11/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
08/09/2017
2.76
 0 2.76 2.76 2.76 0 0 0
07/09/2017
2.76
 2,500 2.80 2.80 2.76 0 0 0
06/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
05/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
01/09/2017
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
28/08/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/08/2017
2.80
 5,050 2.76 2.80 2.80 0 0 0
24/08/2017
2.76
 0 2.76 2.76 2.76 0 0 0
23/08/2017
2.76
 7,000 2.76 2.76 2.76 0 0 0
22/08/2017
2.76
 0 2.76 2.76 2.76 0 0 0
21/08/2017
2.76
 0 2.76 2.76 2.76 0 0 0
18/08/2017
2.76
 0 2.76 2.76 2.76 0 0 0
17/08/2017
2.76
 0 2.76 2.76 2.76 0 0 0
16/08/2017
2.76
 500 2.83 2.83 2.76 0 0 0
15/08/2017
2.83
 1,000 2.69 2.83 2.83 0 0 0
14/08/2017
2.69
 0 2.69 2.69 2.69 0 0 0
11/08/2017
2.69
 0 2.69 2.69 2.69 0 0 0
10/08/2017
2.69
 0 2.69 2.69 2.69 0 0 0
09/08/2017
2.69
 700 2.66 2.80 2.69 0 0 0
08/08/2017
2.66
 0 2.66 2.66 2.66 0 0 0
07/08/2017
2.66
 100 2.59 2.66 2.66 0 0 0
04/08/2017
2.59
 100 2.59 2.59 2.59 0 0 0
03/08/2017
2.59
 0 2.59 2.59 2.59 0 0 0
02/08/2017
2.59
 3,000 2.59 2.59 2.59 0 0 0
01/08/2017
2.59
 3,700 2.59 2.76 2.59 0 0 0
31/07/2017
2.59
 4,300 2.69 2.69 2.59 0 0 0
28/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
27/07/2017
2.69
 100 2.80 2.80 2.69 0 0 0
26/07/2017
2.80
 100 2.69 2.80 2.80 0 0 0
25/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
24/07/2017
2.69
 0 2.69 2.69 2.69 0 0 0
21/07/2017
2.69
 1,767 2.69 2.69 2.69 0 0 0
20/07/2017
2.69
 1,000 2.76 2.76 2.69 0 0 0
19/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
18/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
17/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
14/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
13/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
12/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
11/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
10/07/2017
2.76
 0 2.76 2.76 2.76 0 0 0
07/07/2017
2.76
 3,500 2.86 2.86 2.76 0 0 0
06/07/2017
2.86
 100 2.86 2.86 2.86 0 0 0
05/07/2017
2.86
 0 2.86 2.86 2.86 0 0 0
04/07/2017
2.86
 400 2.66 2.86 2.73 0 0 0
03/07/2017
2.66
 600 2.66 2.66 2.66 0 0 0
30/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
29/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
28/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
27/06/2017
2.66
 1,000 2.76 2.76 2.66 0 0 0
26/06/2017
2.76
 1,600 2.76 2.76 2.76 0 0 0
23/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
22/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
21/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
20/06/2017
2.76
 67 2.76 2.76 2.76 0 0 0
19/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
16/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
15/06/2017
2.76
 0 2.76 2.76 2.76 0 0 0
14/06/2017
2.76
 7,000 2.80 2.80 2.59 0 0 0
13/06/2017
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2017
2.80
 3,700 2.66 2.90 2.80 0 0 0
09/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
08/06/2017
2.66
 0 2.66 2.66 2.66 0 0 0
07/06/2017
2.66
 220 2.62 2.66 2.66 0 0 0
06/06/2017
2.62
 547 2.90 2.90 2.62 0 0 0
05/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
02/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
01/06/2017
2.90
 0 2.90 2.90 2.90 0 0 0
31/05/2017
2.90
 0 2.90 2.90 2.90 0 0 0
30/05/2017
2.90
 1,000 2.80 2.90 2.90 0 0 0
29/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
26/05/2017
2.80
 0 2.80 2.80 2.80 0 0 0
25/05/2017
2.80
 120 2.55 2.80 2.80 0 0 0
24/05/2017
2.55
 29,400 2.80 2.80 2.55 0 0 0
23/05/2017
2.80
 100 3.07 3.07 2.80 0 0 0
22/05/2017
3.07
 50 3.07 3.07 3.07 0 0 0
19/05/2017
3.07
 0 3.07 3.07 3.07 0 0 0
18/05/2017
3.07
 0 3.07 3.07 3.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |