CTCP Thực phẩm Lâm Đồng (vdl)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 3,800 -200 -0.0
8.50
9
9
2 tháng
(2025-10-06) 		0 0% 27,600 200 0.0
8.50
10
9
3 tháng
(2025-09-08) 		-1.40 -13.46% 54,800 400 0.0
8.50
10.40
9
6 tháng
(2025-06-09) 		-0.55 -5.80% 129,500 -21,200 -0.1
7.17
11.50
9
12 tháng
(2024-12-10) 		-1.62 -15.22% 460,679 -21,200 -0.1
7.17
11.50
9
24 tháng
(2023-12-18) 		-5.15 -36.41% 1,103,702 -21,000 -0.1
7.17
15.48
9
36 tháng
(2022-12-21) 		-13.03 -59.14% 1,561,140 -20,404 -0.1
7.17
22.03
9
60 tháng
(2020-12-31) 		-13.56 -60.10% 2,185,893 -40,219 -0.5
7.17
23.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
20/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
17/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
16/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
15/02/2017
28.14
 28 28.14 28.14 28.14 0 0 0
14/02/2017
28.14
 0 28.14 28.14 28.14 0 0 0
13/02/2017
28.14
 2,900 27.98 28.14 28.06 0 0 0
10/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
09/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
08/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
07/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
06/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
03/02/2017
27.98
 0 27.98 27.98 27.98 0 0 0
02/02/2017
27.98
 200 26.06 27.98 27.98 0 0 0
25/01/2017
26.06
 200 25.10 26.06 26.06 0 0 0
24/01/2017
25.10
 500 23.10 25.10 25.10 0 0 0
23/01/2017
23.10
 0 23.10 23.10 23.10 0 0 0
20/01/2017
23.10
 0 23.10 23.10 23.10 0 0 0
19/01/2017
23.10
 3,500 23.98 23.98 21.66 0 0 0
18/01/2017
23.98
 0 23.98 23.98 23.98 0 0 0
17/01/2017
23.98
 1,600 25.10 25.10 23.18 0 0 0
16/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
13/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
12/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
11/01/2017
25.10
 8 25.10 25.10 25.10 0 0 0
10/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
09/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
06/01/2017
25.10
 0 25.10 25.10 25.10 0 0 0
05/01/2017
25.10
 100 27.58 27.58 25.10 0 0 0
04/01/2017
27.58
 0 27.58 27.58 27.58 0 0 0
03/01/2017
27.58
 14 27.58 27.58 27.58 0 0 0
30/12/2016
27.58
 0 27.58 27.58 27.58 0 0 0
29/12/2016
27.58
 100 27.98 27.98 27.58 0 0 0
28/12/2016
27.98
 74 27.98 27.98 27.98 0 0 0
27/12/2016
27.98
 100 26.54 27.98 27.98 0 0 0
26/12/2016
26.54
 1,100 26.38 26.54 23.98 0 0 0
23/12/2016
26.38
 260 27.42 27.42 26.38 200 0 0.0
22/12/2016
27.42
 0 27.42 27.42 27.42 0 0 0
21/12/2016
27.42
 1,500 27.66 27.66 27.18 0 0 0
20/12/2016
27.66
 14 27.66 27.66 27.66 0 0 0
19/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
16/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
15/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
14/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
13/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
12/12/2016
27.66
 900 26.38 27.66 26.38 100 0 0.0
09/12/2016
26.38
 0 26.38 26.38 26.38 0 0 0
08/12/2016
26.38
 300 26.38 26.38 26.38 0 300 -0.0
07/12/2016
26.38
 2,900 26.78 26.78 26.38 0 0 0
06/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
05/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
02/12/2016
26.78
 300 26.78 26.78 26.78 0 300 -0.0
01/12/2016
26.78
 300 26.78 26.78 25.98 0 200 -0.0
30/11/2016
26.78
 300 26.78 26.78 26.78 0 300 -0.0
29/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
28/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
25/11/2016
26.78
 3,400 27.42 27.42 26.38 0 0 0
24/11/2016
27.42
 2,400 27.50 27.50 25.98 0 0 0
23/11/2016
27.50
 0 27.50 27.50 27.50 0 0 0
22/11/2016
27.50
 1,310 25.98 27.50 26.38 0 0 0
21/11/2016
25.98
 11,800 27.18 27.18 25.58 0 0 0
18/11/2016
27.18
 90,900 27.02 27.18 26.38 0 0 0
17/11/2016
27.02
 6,500 27.58 27.58 26.38 0 0 0
16/11/2016
27.58
 0 27.58 27.58 27.58 0 0 0
15/11/2016
27.58
 500 27.58 27.58 27.50 0 0 0
14/11/2016
27.58
 8,400 27.58 27.58 25.58 0 0 0
11/11/2016
27.58
 129 27.90 27.90 27.58 0 0 0
10/11/2016
27.90
 0 27.90 27.90 27.90 0 0 0
09/11/2016
27.90
 9,171 27.98 27.98 25.58 0 71 -0.0
08/11/2016
27.98
 6,340 28.78 28.78 25.90 0 100 -0.0
07/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2016
28.78
 4,700 28.78 28.78 25.98 0 0 0
03/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
02/11/2016
28.78
 3,929 28.78 28.78 27.98 0 0 0
01/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2016
28.78
 4,300 28.78 28.78 27.98 0 0 0
28/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
26/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
25/10/2016
28.78
 3,700 28.78 28.78 27.98 300 0 0.0
24/10/2016
28.78
 300 28.38 28.78 28.78 100 0 0.0
21/10/2016
28.38
 2,000 28.38 28.38 27.98 0 0 0
20/10/2016
28.38
 4,700 28.70 28.70 27.98 0 0 0
19/10/2016
28.70
 54 28.70 28.70 28.70 0 0 0
18/10/2016
28.70
 0 28.70 28.70 28.70 0 0 0
17/10/2016
28.70
 2,900 28.78 28.78 26.46 0 0 0
14/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
13/10/2016
28.78
 3,100 28.78 28.78 28.78 0 0 0
12/10/2016
28.78
 3,544 28.78 28.78 27.82 0 0 0
11/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
10/10/2016
28.78
 3,003 28.38 28.78 28.78 0 0 0
07/10/2016
28.38
 4,000 28.38 28.38 27.90 0 0 0
06/10/2016
28.38
 0 28.38 28.38 28.38 0 0 0
05/10/2016
28.38
 0 28.38 28.38 28.38 0 0 0
04/10/2016
28.38
 2,400 28.38 28.38 27.98 0 100 -0.0
03/10/2016
28.38
 5,600 28.38 28.38 27.98 0 0 0
30/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
29/09/2016
28.38
 0 28.38 28.38 28.38 0 42 -0.0
28/09/2016
28.38
 1,500 28.78 28.78 27.98 0 0 0
27/09/2016
28.78
 2,700 28.78 28.78 27.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |