Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.90
0.25
(1.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -1.77% 115,635,000 -1,935,400 -34.3
15.65
17.40
16.90
2 tháng
(2026-01-12) 		-1.90 -10.24% 271,216,900 -10,819,000 -188.6
15.65
18.55
16.90
3 tháng
(2025-12-15) 		-0.50 -2.92% 384,873,800 -10,433,700 -181.8
15.65
18.55
16.90
6 tháng
(2025-09-15) 		-4.80 -22.38% 872,274,500 -10,823,900 -189.5
15.65
21.45
16.90
12 tháng
(2025-03-18) 		-0.56 -3.27% 2,336,391,500 -10,519,349 -187.6
14.30
23.60
16.90
24 tháng
(2024-03-25) 		-0.12 -0.74% 4,120,378,900 -21,560,821 -400.9
14.30
23.60
16.90
36 tháng
(2023-03-29) 		4.87 41.34% 5,372,397,400 -21,513,543 -427.1
11.35
23.60
16.90
60 tháng
(2021-04-08) 		2.28 15.87% 6,480,912,200 -19,650,008 -364.2
9.02
23.60
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2017
2.87
 69,055 3.10 3.13 2.87 0 0 0
23/05/2017
3.10
 30,000 3.06 3.14 3.06 0 0 0
22/05/2017
3.06
 101,918 3.08 3.23 3.01 11,000 0 0.3
19/05/2017
3.08
 99,690 3.16 3.25 3.01 0 0 0
18/05/2017
3.16
 42,831 3.45 4.12 3.08 0 10,000 -0.2
17/05/2017
3.45
 99,635 3.25 3.66 3.38 30,000 500 0.8
16/05/2017
3.25
 140,547 3.00 3.25 3.00 26,800 0 0.6
15/05/2017
3.00
 63,980 2.79 3.00 2.78 0 0 0
12/05/2017
2.79
 214,450 2.74 2.80 2.74 99,500 0 2.1
11/05/2017
2.74
 47,501 2.70 2.74 2.70 900 0 0.0
10/05/2017
2.70
 81,510 2.72 2.72 2.70 0 2,000 -0.0
09/05/2017
2.72
 36,600 2.67 2.72 2.69 0 800 -0.0
08/05/2017
2.67
 11,150 2.69 2.69 2.67 100,000 0 2.0
05/05/2017
2.69
 116,900 2.67 2.69 2.65 104,800 0 2.1
04/05/2017
2.67
 40,700 2.70 2.70 2.62 0 1,000 -0.0
03/05/2017
2.70
 4,440 2.65 2.72 2.63 0 0 0
28/04/2017
2.65
 17,003 2.61 2.67 2.62 0 0 0
27/04/2017
2.61
 44,740 2.61 2.67 2.61 40,900 0 0.8
26/04/2017
2.61
 10,591 2.63 2.66 2.61 7,900 0 0.2
25/04/2017
2.63
 70,300 2.61 2.67 2.61 0 0 0
24/04/2017
2.61
 51,260 2.61 2.61 2.58 5,700 0 0.1
21/04/2017
2.61
 60,210 2.62 2.62 2.61 0 0 0
20/04/2017
2.62
 31,708 2.59 2.63 2.59 0 0 0
19/04/2017
2.59
 78,130 2.58 2.61 2.58 0 0 0
18/04/2017
2.58
 91,100 2.58 2.59 2.56 0 0 0
17/04/2017
2.58
 23,971 2.58 2.63 2.48 0 0 0
14/04/2017
2.58
 6,810 2.65 2.67 2.58 0 0 0
13/04/2017
2.65
 93,217 2.46 2.74 2.49 0 0 0
12/04/2017
2.46
 25,639 2.46 2.49 2.44 0 0 0
11/04/2017
2.46
 54,706 2.44 2.50 2.44 0 0 0
10/04/2017
2.44
 3,630 2.43 2.44 2.43 0 0 0
07/04/2017
2.43
 18,220 2.41 2.45 2.41 0 0 0
05/04/2017
2.41
 35,224 2.40 2.45 2.41 0 0 0
04/04/2017
2.40
 21,211 2.40 2.41 2.40 0 0 0
03/04/2017
2.40
 27,703 2.35 2.41 2.35 0 0 0
31/03/2017
2.35
 42,058 2.31 2.35 2.31 0 0 0
30/03/2017
2.31
 15,105 2.29 2.35 2.31 0 0 0
29/03/2017
2.29
 3,496 2.31 2.35 2.29 0 0 0
28/03/2017
2.31
 11,397 2.29 2.32 2.28 0 0 0
27/03/2017
2.29
 4,030 2.28 2.29 2.28 0 100 -0.0
24/03/2017
2.28
 13,548 2.28 2.32 2.24 0 0 0
23/03/2017
2.28
 7,280 2.28 2.28 2.28 0 0 0
22/03/2017
2.28
 23,629 2.28 2.32 2.28 0 0 0
21/03/2017
2.28
 8,753 2.27 2.28 2.28 0 0 0
20/03/2017
2.27
 15,087 2.29 2.29 2.27 0 0 0
17/03/2017
2.29
 4,767 2.28 2.29 2.29 0 0 0
16/03/2017
2.28
 12,643 2.28 2.28 2.28 0 0 0
15/03/2017
2.28
 42,200 2.29 2.29 2.26 0 0 0
14/03/2017
2.29
 12,650 2.28 2.31 2.28 0 0 0
13/03/2017
2.28
 3,515 2.28 2.29 2.28 0 0 0
10/03/2017
2.28
 1,400 2.26 2.28 2.26 0 0 0
09/03/2017
2.26
 6,619 2.26 2.26 2.24 0 0 0
08/03/2017
2.26
 4,000 2.29 2.29 2.26 0 0 0
07/03/2017
2.29
 15,280 2.28 2.31 2.24 0 0 0
06/03/2017
2.28
 20,752 2.31 2.31 2.28 0 0 0
03/03/2017
2.31
 13,301 2.28 2.31 2.29 0 0 0
02/03/2017
2.28
 17,246 2.26 2.39 2.27 0 0 0
01/03/2017
2.26
 8,158 2.23 2.28 2.23 0 0 0
28/02/2017
2.23
 13,447 2.22 2.24 2.20 0 0 0
27/02/2017
2.22
 16,720 2.22 2.22 2.20 0 0 0
24/02/2017
2.22
 30,064 2.19 2.22 2.20 0 0 0
23/02/2017
2.19
 60,220 2.20 2.22 2.19 0 0 0
22/02/2017
2.20
 41,019 2.22 2.23 2.20 2,500 0 0.0
21/02/2017
2.22
 12,750 2.20 2.22 2.19 0 0 0
20/02/2017
2.20
 20,599 2.19 2.24 2.19 0 0 0
17/02/2017
2.19
 1,540 2.22 2.22 2.19 0 0 0
16/02/2017
2.22
 62,280 2.18 2.24 2.20 0 0 0
15/02/2017
2.18
 53,610 2.16 2.22 2.15 0 0 0
14/02/2017
2.16
 17,715 2.19 2.19 2.16 210 0 0.0
13/02/2017
2.19
 24,240 2.20 2.20 2.14 0 0 0
10/02/2017
2.20
 12,638 2.14 2.20 2.15 0 0 0
09/02/2017
2.14
 27,845 2.13 2.19 2.14 0 0 0
08/02/2017
2.13
 11,454 2.15 2.15 2.13 300 0 0.0
07/02/2017
2.15
 23,900 2.15 2.15 2.15 0 0 0
06/02/2017
2.15
 75,013 2.18 2.18 2.15 70,000 0 1.2
03/02/2017
2.18
 7,890 2.13 2.20 2.10 1,020 0 0.0
02/02/2017
2.13
 9,810 2.20 2.20 2.10 10 0 0.0
25/01/2017
2.20
 1,610 2.22 2.22 2.20 0 0 0
24/01/2017
2.22
 63,225 2.11 2.22 2.18 51,100 0 0.9
23/01/2017
2.11
 42,247 2.07 2.20 2.11 3,000 0 0.0
20/01/2017
2.07
 52,135 2.09 2.15 2.06 0 0 0
19/01/2017
2.09
 73,089 2.06 2.09 2.03 0 0 0
18/01/2017
2.06
 20,408 2.05 2.06 2.02 10 0 0.0
17/01/2017
2.05
 40,175 1.99 2.05 1.96 0 3,500 -0.1
16/01/2017
1.99
 134,435 1.98 2.01 1.94 0 0 0
13/01/2017
1.98
 70,740 2.19 2.19 1.97 0 0 0
12/01/2017
2.19
 52,349 2.41 2.41 2.19 0 0 0
11/01/2017
2.41
 173,442 2.44 2.44 2.39 170,050 0 3.1
10/01/2017
2.44
 234,947 2.41 2.49 2.41 200,000 0 3.7
09/01/2017
2.41
 346,000 2.41 3.10 2.22 3,800 0 0.1
30/11/-0001
2.67
 6,346,400 2.69 2.70 2.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |