Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2017
2.76
 21,744 2.76 2.76 2.74 0 0 0
14/11/2017
2.76
 19,732 2.73 2.76 2.74 0 0 0
13/11/2017
2.73
 60,120 2.73 2.78 2.72 0 0 0
10/11/2017
2.73
 28,010 2.73 2.74 2.72 0 0 0
09/11/2017
2.73
 7,267 2.77 2.77 2.73 0 0 0
08/11/2017
2.77
 6,800 2.78 2.78 2.77 0 0 0
07/11/2017
2.78
 29,525 2.73 2.85 2.76 0 0 0
06/11/2017
2.73
 21,650 2.73 2.77 2.73 0 0 0
03/11/2017
2.73
 16,450 2.73 2.76 2.73 0 0 0
02/11/2017
2.73
 8,900 2.82 2.82 2.73 0 0 0
01/11/2017
2.82
 73,766 2.78 2.92 2.73 0 0 0
31/10/2017
2.78
 24,370 2.81 2.81 2.76 0 0 0
30/10/2017
2.81
 910 2.76 2.81 2.76 0 0 0
27/10/2017
2.76
 8,070 2.82 2.85 2.76 0 0 0
26/10/2017
2.82
 5,200 2.78 2.90 2.82 0 0 0
25/10/2017
2.78
 37,589 2.77 2.78 2.77 0 0 0
24/10/2017
2.77
 14,120 2.72 2.77 2.72 0 0 0
23/10/2017
2.72
 53,500 2.72 2.76 2.72 0 0 0
20/10/2017
2.72
 60,000 2.78 2.78 2.72 0 0 0
19/10/2017
2.78
 8,700 2.73 2.78 2.76 0 0 0
18/10/2017
2.73
 24,350 2.74 2.74 2.73 0 0 0
17/10/2017
2.74
 14,275 2.80 2.80 2.73 0 0 0
16/10/2017
2.80
 11,510 2.74 2.80 2.73 0 0 0
13/10/2017
2.74
 19,520 2.77 2.77 2.72 0 0 0
12/10/2017
2.77
 23,651 2.72 2.77 2.73 0 0 0
11/10/2017
2.72
 16,375 2.71 2.72 2.72 0 0 0
10/10/2017
2.71
 33,400 2.72 2.73 2.71 0 0 0
09/10/2017
2.72
 31,391 2.72 2.78 2.72 0 0 0
06/10/2017
2.72
 4,602 2.71 2.74 2.72 0 0 0
05/10/2017
2.71
 12,100 2.77 2.77 2.71 0 0 0
04/10/2017
2.77
 30,964 2.71 2.77 2.71 0 0 0
03/10/2017
2.71
 2,115 2.71 2.71 2.71 0 0 0
02/10/2017
2.71
 57,190 2.73 2.73 2.69 0 0 0
29/09/2017
2.73
 9,228 2.73 2.73 2.67 0 0 0
28/09/2017
2.73
 10,830 2.71 2.73 2.73 0 0 0
27/09/2017
2.71
 9,000 2.73 2.73 2.71 0 0 0
26/09/2017
2.73
 47,470 2.77 2.77 2.71 0 0 0
25/09/2017
2.77
 10,463 2.76 2.77 2.73 0 0 0
22/09/2017
2.76
 7,410 2.77 2.78 2.76 0 0 0
21/09/2017
2.77
 15,120 2.74 2.77 2.74 1,000 20 0.0
20/09/2017
2.74
 10,400 2.78 2.78 2.73 0 0 0
19/09/2017
2.78
 34,410 2.74 2.78 2.72 0 0 0
18/09/2017
2.74
 17,601 2.73 2.74 2.72 0 0 0
15/09/2017
2.73
 10,298 2.77 2.77 2.72 0 0 0
14/09/2017
2.77
 9,480 2.72 2.77 2.74 0 0 0
13/09/2017
2.72
 7,005 2.72 2.76 2.72 0 0 0
12/09/2017
2.72
 6,600 2.77 2.77 2.72 0 0 0
11/09/2017
2.77
 2,940 2.77 2.77 2.71 0 0 0
08/09/2017
2.77
 2,070 2.72 2.77 2.71 0 0 0
07/09/2017
2.72
 30,220 2.72 2.73 2.72 0 0 0
06/09/2017
2.72
 6,405 2.72 2.72 2.62 0 0 0
05/09/2017
2.72
 3,840 2.76 2.76 2.72 0 0 0
01/09/2017
2.76
 6,059 2.67 2.76 2.66 0 0 0
31/08/2017
2.67
 19,290 2.71 2.71 2.30 0 0 0
30/08/2017
2.71
 5,605 2.71 2.73 2.71 0 0 0
29/08/2017
2.71
 3,894 2.71 2.72 2.69 0 0 0
28/08/2017
2.71
 680 2.77 2.77 2.71 0 0 0
25/08/2017
2.77
 3,600 2.77 2.77 2.72 0 0 0
24/08/2017
2.77
 1,601 2.74 2.77 2.74 0 0 0
23/08/2017
2.74
 2,665 2.72 2.74 2.73 0 0 0
22/08/2017
2.72
 4,321 2.81 2.81 2.72 0 0 0
21/08/2017
2.81
 2,389 2.76 2.81 2.72 0 0 0
18/08/2017
2.76
 1,700 2.74 2.76 2.76 0 0 0
17/08/2017
2.74
 14,780 2.78 2.78 2.74 0 0 0
16/08/2017
2.78
 5,600 2.77 2.78 2.77 0 0 0
15/08/2017
2.77
 8,120 2.78 2.85 2.77 0 0 0
14/08/2017
2.78
 7,066 2.78 2.81 2.76 0 0 0
11/08/2017
2.78
 7,300 2.74 2.78 2.78 0 800 -0.0
10/08/2017
2.74
 25,810 2.78 2.81 2.74 0 7,600 -0.2
09/08/2017
2.78
 18,469 2.82 2.82 2.78 0 1,600 -0.0
08/08/2017
2.82
 13,500 2.86 2.87 2.82 0 0 0
07/08/2017
2.86
 19,600 2.85 2.90 2.85 0 0 0
04/08/2017
2.85
 18,020 2.86 2.91 2.85 0 0 0
03/08/2017
2.86
 22,150 2.85 2.91 2.83 0 0 0
02/08/2017
2.85
 39,100 2.85 2.93 2.85 0 0 0
01/08/2017
2.85
 49,930 2.88 2.91 2.85 0 0 0
31/07/2017
2.88
 43,600 2.87 2.97 2.83 0 0 0
28/07/2017
2.87
 27,957 2.83 2.88 2.78 0 0 0
27/07/2017
2.83
 29,500 2.78 2.83 2.81 0 0 0
26/07/2017
2.78
 1,000 2.76 2.87 2.78 0 0 0
25/07/2017
2.76
 6,600 2.82 2.82 2.59 0 400 -0.0
24/07/2017
2.82
 0 2.82 2.82 2.82 0 0 0
21/07/2017
2.82
 66,213 2.82 2.82 2.82 66,000 0 1.5
20/07/2017
2.82
 84,700 2.78 2.86 2.82 84,500 0 1.9
19/07/2017
2.78
 50,300 2.68 2.87 2.77 0 0 0
18/07/2017
2.68
 430 2.59 2.82 2.68 0 0 0
17/07/2017
2.59
 3,992 2.86 2.86 2.59 0 0 0
14/07/2017
2.86
 84,050 2.87 2.87 2.86 83,450 0 1.9
13/07/2017
2.87
 800 2.88 2.88 2.87 0 0 0
12/07/2017
2.88
 169,000 2.88 2.90 2.88 110,000 0 2.5
11/07/2017
2.88
 210,170 2.88 2.88 2.87 20 0 0.0
10/07/2017
2.88
 15,620 2.87 2.88 2.86 0 0 0
07/07/2017
2.87
 6,850 2.88 2.91 2.87 0 0 0
06/07/2017
2.88
 21,580 2.91 2.91 2.88 0 0 0
05/07/2017
2.91
 62,500 2.86 2.91 2.85 0 0 0
04/07/2017
2.86
 100 2.90 2.90 2.86 0 0 0
03/07/2017
2.90
 5,100 2.85 2.90 2.85 0 0 0
30/06/2017
2.85
 17,069 2.86 2.86 2.78 0 0 0
29/06/2017
2.86
 60,500 2.85 2.86 2.85 0 0 0
28/06/2017
2.85
 111,030 2.85 2.85 2.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |