CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.10 2.22% 1,269,400 9,200 0
4.30
4.60
4.50
2 tháng
(2026-04-20) 		0 0% 2,098,300 -6,900 0
4.30
4.70
4.50
3 tháng
(2026-03-20) 		0 0% 3,790,000 -14,600 -0.0
4.30
4.90
4.50
6 tháng
(2025-12-22) 		-1.10 -19.30% 11,253,400 -13,100 -0.0
4.30
6
4.50
12 tháng
(2025-06-23) 		-1.80 -28.13% 75,226,300 13,800 0.8
4.30
8.10
4.50
24 tháng
(2024-06-28) 		-2.60 -36.11% 127,571,148 -183,200 0.0
4.30
8.10
4.50
36 tháng
(2023-07-04) 		-3.40 -42.50% 287,600,035 11,400 2.7
4.30
10.80
4.50
60 tháng
(2021-07-14) 		0.50 12.20% 723,404,166 89,323 3.4
3.20
18.90
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2017
1.90
 317,900 2 2 1.80 0 0 0
23/08/2017
2
 311,070 1.90 2 1.80 0 0 0
22/08/2017
1.90
 271,600 1.90 2 1.80 0 0 0
21/08/2017
1.90
 40,650 2 2 1.90 0 0 0
18/08/2017
2
 551,090 2 2.10 1.80 0 0 0
17/08/2017
2
 465,000 2.20 2.20 2 6,000 0 0.0
16/08/2017
2.20
 112,310 2.20 2.20 2.10 0 0 0
15/08/2017
2.20
 346,810 2.20 2.40 2.10 0 0 0
14/08/2017
2.20
 628,800 2.20 2.30 2.10 0 0 0
11/08/2017
2.20
 295,500 2.20 2.30 2.10 0 13,500 -0.0
10/08/2017
2.20
 428,233 2.20 2.40 2.10 0 0 0
09/08/2017
2.20
 1,078,901 2.20 2.40 2.10 4,000 0 0.0
08/08/2017
2.20
 1,104,447 2.40 2.50 2.20 0 0 0
07/08/2017
2.40
 1,244,700 2.20 2.40 2.20 0 0 0
04/08/2017
2.20
 488,733 2.40 2.40 2.20 0 0 0
03/08/2017
2.40
 827,700 2.40 2.40 2.20 13,600 0 0.0
02/08/2017
2.40
 4,011,870 2.20 2.40 2.20 200 300,000 -0.7
01/08/2017
2.20
 442,410 2 2.20 2.10 0 0 0
31/07/2017
2
 1,044,000 1.90 2 1.80 0 0 0
28/07/2017
1.90
 138,305 1.80 1.90 1.70 0 0 0
27/07/2017
1.80
 260,323 1.90 1.90 1.80 0 0 0
26/07/2017
1.90
 176,000 1.80 1.90 1.70 0 0 0
25/07/2017
1.80
 256,150 1.80 1.90 1.70 0 0 0
24/07/2017
1.80
 326,900 1.90 1.90 1.80 0 6,000 -0.0
21/07/2017
1.90
 512,000 1.90 1.90 1.80 0 0 0
20/07/2017
1.90
 122,000 1.90 2 1.80 4,700 0 0.0
19/07/2017
1.90
 444,890 1.80 1.90 1.80 1,000 0 0.0
18/07/2017
1.80
 274,720 1.90 1.90 1.80 0 0 0
17/07/2017
1.90
 564,443 2 2 1.90 0 0 0
14/07/2017
2
 488,300 2 2.10 1.90 0 0 0
13/07/2017
2
 279,910 1.90 2 1.80 0 0 0
12/07/2017
1.90
 610,010 1.80 1.90 1.70 0 0 0
11/07/2017
1.80
 358,900 1.80 1.90 1.70 0 0 0
10/07/2017
1.80
 849,940 1.90 1.90 1.80 0 400 -0.0
07/07/2017
1.90
 1,148,090 1.90 2 1.90 0 0 0
06/07/2017
1.90
 365,800 1.80 1.90 1.90 0 0 0
05/07/2017
1.80
 912,200 1.70 1.80 1.80 0 0 0
04/07/2017
1.70
 480,605 1.60 1.70 1.70 0 0 0
03/07/2017
1.60
 105,230 1.60 1.70 1.60 0 0 0
30/06/2017
1.60
 189,500 1.60 1.70 1.60 0 0 0
29/06/2017
1.60
 179,100 1.60 1.70 1.50 0 0 0
28/06/2017
1.60
 143,800 1.60 1.70 1.60 0 0 0
27/06/2017
1.60
 211,800 1.60 1.70 1.50 0 0 0
26/06/2017
1.60
 115,100 1.60 1.70 1.50 5,500 0 0.0
23/06/2017
1.60
 154,100 1.70 1.80 1.60 0 0 0
22/06/2017
1.70
 270,290 1.60 1.70 1.60 0 0 0
21/06/2017
1.60
 163,395 1.60 1.70 1.60 0 0 0
20/06/2017
1.60
 56,310 1.60 1.70 1.60 0 0 0
19/06/2017
1.60
 89,500 1.60 1.70 1.60 0 0 0
16/06/2017
1.60
 107,500 1.60 1.70 1.50 0 0 0
15/06/2017
1.60
 180,700 1.60 1.70 1.50 0 0 0
14/06/2017
1.60
 174,500 1.70 1.70 1.60 0 0 0
13/06/2017
1.70
 341,300 1.60 1.70 1.60 0 0 0
12/06/2017
1.60
 223,300 1.60 1.70 1.60 0 0 0
09/06/2017
1.60
 230,650 1.50 1.60 1.50 0 0 0
08/06/2017
1.50
 460,490 1.60 1.70 1.50 0 0 0
07/06/2017
1.60
 778,300 1.50 1.60 1.50 0 0 0
06/06/2017
1.50
 91,900 1.50 1.60 1.50 0 0 0
05/06/2017
1.50
 195,300 1.50 1.60 1.50 0 0 0
02/06/2017
1.50
 220,600 1.40 1.50 1.40 0 0 0
01/06/2017
1.40
 148,400 1.40 1.50 1.40 0 0 0
31/05/2017
1.40
 75,700 1.50 1.60 1.40 0 0 0
30/05/2017
1.50
 269,600 1.60 1.60 1.50 0 0 0
29/05/2017
1.60
 137,500 1.50 1.60 1.50 0 0 0
26/05/2017
1.50
 74,200 1.50 1.60 1.40 0 0 0
25/05/2017
1.50
 350,000 1.60 1.60 1.50 0 0 0
24/05/2017
1.60
 243,700 1.60 1.60 1.50 0 0 0
23/05/2017
1.60
 379,900 1.50 1.60 1.40 0 0 0
22/05/2017
1.50
 247,300 1.50 1.60 1.50 0 0 0
19/05/2017
1.50
 446,100 1.40 1.50 1.40 0 0 0
18/05/2017
1.40
 80,100 1.50 1.50 1.40 0 0 0
17/05/2017
1.50
 37,306 1.50 1.50 1.40 0 0 0
16/05/2017
1.50
 103,500 1.40 1.50 1.40 0 0 0
15/05/2017
1.40
 119,600 1.40 1.50 1.40 0 0 0
12/05/2017
1.40
 176,400 1.50 1.50 1.40 0 0 0
11/05/2017
1.50
 76,600 1.50 1.50 1.40 0 0 0
10/05/2017
1.50
 354,600 1.50 1.60 1.40 100 0 0.0
09/05/2017
1.50
 289,000 1.40 1.50 1.30 0 0 0
08/05/2017
1.40
 60,508 1.40 1.40 1.30 0 0 0
05/05/2017
1.40
 78,900 1.40 1.50 1.30 0 0 0
04/05/2017
1.40
 73,000 1.30 1.40 1.30 0 0 0
03/05/2017
1.30
 29,510 1.40 1.50 1.30 0 0 0
28/04/2017
1.40
 16,406 1.40 1.40 1.30 0 0 0
27/04/2017
1.40
 500 1.40 1.40 1.30 0 0 0
26/04/2017
1.40
 21,700 1.40 1.50 1.30 0 0 0
25/04/2017
1.40
 130,500 1.50 1.50 1.40 0 0 0
24/04/2017
1.50
 36,900 1.40 1.50 1.30 0 0 0
21/04/2017
1.40
 36,700 1.40 1.50 1.30 0 0 0
20/04/2017
1.40
 83,600 1.40 1.50 1.30 0 0 0
19/04/2017
1.40
 96,000 1.50 1.50 1.40 3,000 0 0.0
18/04/2017
1.50
 29,700 1.40 1.50 1.30 500 0 0.0
17/04/2017
1.40
 92,900 1.40 1.50 1.30 5,000 0 0.0
14/04/2017
1.40
 115,400 1.50 1.50 1.40 0 0 0
13/04/2017
1.50
 87,500 1.50 1.50 1.40 0 0 0
12/04/2017
1.50
 222,600 1.50 1.50 1.40 0 0 0
11/04/2017
1.50
 186,910 1.50 1.50 1.40 0 0 0
10/04/2017
1.50
 100,900 1.40 1.50 1.30 0 0 0
07/04/2017
1.40
 74,800 1.40 1.50 1.40 0 0 0
05/04/2017
1.40
 16,200 1.50 1.50 1.40 0 0 0
04/04/2017
1.50
 24,930 1.50 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |