CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-06-08) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-05-07) 		-2.30 -38.33% 600 0 0
3.50
6
3.70
6 tháng
(2026-02-06) 		-2.30 -38.33% 700 0 0
3.50
6
3.70
12 tháng
(2025-08-11) 		-4.50 -54.88% 5,200 -1,500 -0.0
3.50
8.50
3.70
24 tháng
(2024-08-15) 		-5.30 -58.89% 62,301 0 -0.0
3.50
9.30
3.70
36 tháng
(2023-08-21) 		-11.30 -75.33% 212,954 0 -0.0
3.50
15
3.70
60 tháng
(2021-08-31) 		-12.30 -76.88% 483,058 0 -0.0
3.50
20
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2017
12.51
 900 12.51 12.51 12.51 0 0 0
10/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
09/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
06/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
05/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
04/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
03/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
02/10/2017
13.80
 0 13.80 13.80 13.80 0 0 0
29/09/2017
13.80
 5,084 13.80 13.80 13.80 0 0 0
28/09/2017
13.80
 0 13.80 13.80 13.80 0 0 0
27/09/2017
13.80
 2,000 13.80 13.80 13.80 0 0 0
26/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
25/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
22/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
21/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
20/09/2017
14.63
 0 14.63 14.63 14.63 0 0 0
19/09/2017
14.63
 100 14.63 14.63 14.63 0 0 0
18/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
15/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
14/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
13/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
12/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
11/09/2017
12.88
 0 12.88 12.88 12.88 0 0 0
08/09/2017
12.88
 2,000 12.88 12.88 12.88 0 0 0
07/09/2017
13.89
 2,400 13.89 13.89 13.89 0 0 0
06/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
05/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
01/09/2017
13.89
 0 13.89 13.89 13.89 0 0 0
31/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
30/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
29/08/2017
13.89
 10 13.89 13.89 13.89 0 0 0
28/08/2017
13.89
 200 13.89 13.89 13.89 0 0 0
25/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
24/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
23/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
22/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
21/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
18/08/2017
13.89
 0 13.89 13.89 13.89 0 0 0
17/08/2017
13.89
 3,800 13.89 13.89 13.89 0 0 0
16/08/2017
13.80
 0 13.80 13.80 13.80 0 0 0
15/08/2017
13.80
 3,100 13.80 13.80 13.80 0 0 0
14/08/2017
12.05
 0 12.05 12.05 12.05 0 0 0
11/08/2017
12.05
 100 12.05 12.05 12.05 0 0 0
10/08/2017
13.99
 2,800 13.99 13.99 13.99 0 0 0
09/08/2017
13.99
 3,000 13.99 13.99 13.99 0 0 0
08/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
07/08/2017
13.99
 31 13.99 13.99 13.99 0 0 0
04/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
03/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
02/08/2017
13.99
 0 13.99 13.99 13.99 0 0 0
01/08/2017
14.26
 9,200 13.89 14.26 13.89 0 0 0
31/07/2017
13.89
 0 13.89 13.89 13.89 0 0 0
28/07/2017
13.89
 1,600 13.89 13.89 13.89 0 0 0
27/07/2017
13.80
 0 13.80 13.80 13.80 0 0 0
26/07/2017
13.80
 100 13.80 13.80 13.80 0 0 0
25/07/2017
14.26
 0 14.26 14.26 14.26 0 0 0
24/07/2017
14.26
 0 14.26 14.26 14.26 0 0 0
21/07/2017
14.26
 2,504 14.26 14.26 14.26 0 0 0
20/07/2017
14.63
 0 14.63 14.63 14.63 0 0 0
19/07/2017
14.63
 5,200 14.63 14.63 14.63 0 0 0
18/07/2017
15.00
 0 15.00 15.00 15.00 0 0 0
17/07/2017
15.00
 0 15.00 15.00 15.00 0 0 0
14/07/2017
14.26
 465 15.18 15.18 14.26 0 0 0
13/07/2017
15.18
 1,000 15.18 15.18 15.18 0 0 0
12/07/2017
15.55
 1,500 15.55 15.55 15.55 0 0 0
11/07/2017
15.64
 99 15.64 15.64 15.64 0 0 0
10/07/2017
15.64
 4,400 15.55 15.64 15.55 0 0 0
07/07/2017
15.64
 500 15.18 15.64 15.18 0 0 0
06/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
05/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
04/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
03/07/2017
14.72
 0 14.72 14.72 14.72 0 0 0
30/06/2017
14.72
 0 14.72 14.72 14.72 0 0 0
29/06/2017
14.72
 0 14.72 14.72 14.72 0 0 0
28/06/2017
14.72
 500 14.72 14.72 14.72 0 0 0
27/06/2017
14.17
 3,000 14.17 14.17 14.17 0 0 0
26/06/2017
14.72
 100 14.72 14.72 14.72 0 0 0
23/06/2017
16.65
 100 16.65 16.65 16.65 0 0 0
22/06/2017
19.51
 0 19.51 19.51 19.51 0 0 0
21/06/2017
19.51
 0 19.51 19.51 19.51 0 0 0
20/06/2017
19.51
 100 19.51 19.51 19.51 0 0 0
19/06/2017
17.11
 0 17.11 17.11 17.11 0 0 0
16/06/2017
16.56
 606 20.06 20.06 16.56 0 0 0
15/06/2017
17.58
 0 16.38 17.58 17.58 0 0 0
14/06/2017
16.38
 200 18.68 18.68 16.38 0 0 0
13/06/2017
16.38
 100 16.38 16.38 16.38 0 0 0
12/06/2017
14.35
 0 14.35 14.35 14.35 0 0 0
09/06/2017
14.35
 3,900 14.35 14.35 14.35 0 0 0
08/06/2017
12.51
 116 12.51 12.51 12.51 0 0 0
07/06/2017
14.72
 2,100 11.69 14.72 11.69 0 0 0
06/06/2017
13.62
 100 13.62 13.62 13.62 0 0 0
05/06/2017
15.83
 11,700 15.64 15.83 15.64 0 0 0
02/06/2017
13.80
 200 13.80 13.80 13.80 0 0 0
01/06/2017
12.05
 100 12.05 12.05 12.05 0 0 0
31/05/2017: Cổ tức tiền mặt tỉ lệ: 15%
31/05/2017
13.99
 600 12.79 13.99 12.79 0 0 0
30/05/2017
14.91
 210 13.14 14.91 13.14 0 0 0
29/05/2017
13.05
 4,000 13.05 13.05 13.05 0 0 0
26/05/2017
15.33
 14,700 15.33 15.41 15.24 0 0 0
25/05/2017
15.41
 1,516 15.24 15.41 15.24 0 0 0
24/05/2017
15.33
 7,100 15.58 15.58 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |