CTCP Việt An (avf)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-16) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-17) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-18) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 7,686,526 43,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-12) 		-0.10 -20% 212,403,327 47,100 0.2
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/02/2016
1
 461,214 0.90 1 0.90 0 0 0
18/02/2016
0.90
 1,047,100 0.80 0.90 0.80 0 0 0
17/02/2016
0.80
 526,700 0.70 0.80 0.80 0 100 -0
16/02/2016
0.70
 127,900 0.70 0.80 0.70 0 0 0
15/02/2016
0.70
 229,800 0.70 0.80 0.70 0 0 0
05/02/2016
0.70
 283,904 0.80 0.90 0.70 0 0 0
04/02/2016
0.80
 803,109 0.80 0.90 0.80 0 73 -0.0
03/02/2016
0.80
 819,740 0.80 0.90 0.80 0 0 0
02/02/2016
0.80
 736,100 0.70 0.80 0.70 0 0 0
01/02/2016
0.70
 709,200 0.60 0.70 0.60 0 0 0
29/01/2016
0.60
 541,510 0.60 0.60 0.50 0 0 0
28/01/2016
0.60
 273,710 0.50 0.60 0.50 0 0 0
27/01/2016
0.50
 34,000 0.50 0.60 0.50 0 0 0
26/01/2016
0.50
 293,900 0.60 0.60 0.50 0 0 0
25/01/2016
0.60
 63,250 0.60 0.60 0.50 0 0 0
22/01/2016
0.60
 375,300 0.60 0.60 0.40 0 0 0
21/01/2016
0.60
 167,860 0.60 0.60 0.50 0 0 0
20/01/2016
0.60
 83,100 0.60 0.60 0.50 0 0 0
19/01/2016
0.60
 139,800 0.50 0.60 0.50 0 0 0
18/01/2016
0.50
 279,600 0.60 0.60 0.50 0 0 0
15/01/2016
0.60
 47,800 0.60 0.60 0.50 0 0 0
14/01/2016
0.60
 138,700 0.70 0.70 0.50 0 0 0
13/01/2016
0.70
 152,250 0.70 0.70 0.60 0 0 0
12/01/2016
0.70
 97,029 0.70 0.70 0.60 0 0 0
11/01/2016
0.70
 137,900 0.60 0.70 0.50 0 0 0
08/01/2016
0.60
 90,745 0.70 0.70 0.60 0 0 0
07/01/2016
0.70
 230,130 0.70 0.70 0.60 0 0 0
06/01/2016
0.70
 210,700 0.70 0.70 0.60 0 0 0
05/01/2016
0.70
 145,400 0.70 0.70 0.60 0 0 0
04/01/2016
0.70
 17,600 0.70 0.70 0.60 0 0 0
31/12/2015
0.70
 16,005 0.70 0.70 0.60 0 0 0
30/12/2015
0.70
 43,200 0.70 0.70 0.60 0 0 0
29/12/2015
0.70
 63,800 0.70 0.70 0.60 0 0 0
28/12/2015
0.70
 637,620 0.70 0.70 0.60 0 0 0
25/12/2015
0.70
 140,005 0.60 0.70 0.60 0 0 0
24/12/2015
0.60
 39,130 0.60 0.70 0.60 0 0 0
23/12/2015
0.60
 75,851 0.70 0.70 0.60 0 0 0
22/12/2015
0.70
 26,800 0.70 0.70 0.60 0 0 0
21/12/2015
0.70
 122,500 0.60 0.70 0.60 0 0 0
18/12/2015
0.60
 22,510 0.70 0.70 0.60 0 0 0
17/12/2015
0.70
 21,800 0.70 0.70 0.60 0 0 0
16/12/2015
0.70
 114,700 0.70 0.70 0.60 0 0 0
15/12/2015
0.70
 329,655 0.70 0.70 0.60 0 0 0
14/12/2015
0.70
 5,300 0.70 0.70 0.70 0 0 0
11/12/2015
0.70
 26,400 0.70 0.70 0.60 0 0 0
10/12/2015
0.70
 48,800 0.80 0.80 0.70 0 0 0
09/12/2015
0.80
 337,340 0.80 0.80 0.70 25 0 0.0
08/12/2015
0.80
 472,810 0.70 0.80 0.60 0 0 0
07/12/2015
0.70
 57,800 0.70 0.70 0.60 0 0 0
04/12/2015
0.70
 620,999 0.70 0.70 0.60 0 0 0
03/12/2015
0.70
 265,405 0.70 0.70 0.60 0 0 0
02/12/2015
0.70
 439,810 0.70 0.80 0.60 0 0 0
01/12/2015
0.70
 100,090 0.80 0.80 0.70 0 0 0
30/11/2015
0.80
 387,400 0.70 0.80 0.70 0 0 0
27/11/2015
0.70
 248,010 0.80 0.80 0.70 0 0 0
26/11/2015
0.80
 257,450 0.80 0.80 0.70 0 0 0
25/11/2015
0.80
 28,400 0.80 0.80 0.70 0 0 0
24/11/2015
0.80
 178,010 0.80 0.80 0.70 0 0 0
23/11/2015
0.80
 77,300 0.70 0.80 0.70 0 0 0
20/11/2015
0.70
 121,410 0.80 0.80 0.70 0 0 0
19/11/2015
0.80
 145,700 0.70 0.80 0.70 0 0 0
18/11/2015
0.70
 121,990 0.80 0.80 0.70 0 0 0
17/11/2015
0.80
 159,000 0.80 0.80 0.70 0 0 0
16/11/2015
0.80
 70,814 0.70 0.80 0.70 0 0 0
13/11/2015
0.70
 281,500 0.70 0.70 0.70 0 0 0
12/11/2015
0.70
 228,400 0.80 0.80 0.70 0 0 0
11/11/2015
0.80
 59,710 0.80 0.80 0.70 0 0 0
10/11/2015
0.80
 23,700 0.80 0.80 0.70 0 0 0
09/11/2015
0.80
 180,200 0.80 0.80 0.70 0 0 0
06/11/2015
0.80
 34,500 0.80 0.80 0.70 0 0 0
05/11/2015
0.80
 31,600 0.80 0.80 0.70 0 0 0
04/11/2015
0.80
 103,300 0.70 0.80 0.70 0 0 0
03/11/2015
0.70
 120,805 0.80 0.80 0.70 5 0 0
02/11/2015
0.80
 61,940 0.80 0.80 0.70 30 0 0.0
30/10/2015
0.80
 131,480 0.80 0.80 0.70 15 0 0.0
29/10/2015
0.80
 111,700 0.80 0.80 0.70 0 0 0
28/10/2015
0.80
 37,000 0.80 0.80 0.70 0 0 0
27/10/2015
0.80
 50,410 0.80 0.80 0.70 0 0 0
26/10/2015
0.80
 185,410 0.80 0.80 0.70 0 0 0
23/10/2015
0.80
 108,370 0.80 0.80 0.70 0 0 0
22/10/2015
0.80
 65,920 0.80 0.80 0.70 0 0 0
21/10/2015
0.80
 76,100 0.80 0.80 0.70 0 0 0
20/10/2015
0.80
 28,200 0.80 0.80 0.70 0 0 0
19/10/2015
0.80
 49,990 0.80 0.80 0.70 50 0 0
16/10/2015
0.80
 257,965 0.80 0.80 0.70 0 0 0
15/10/2015
0.80
 15,232 0.80 0.80 0.80 0 0 0
14/10/2015
0.80
 24,100 0.80 0.80 0.70 0 0 0
13/10/2015
0.80
 133,430 0.80 0.90 0.70 0 0 0
12/10/2015
0.80
 119,232 0.80 0.90 0.80 0 0 0
09/10/2015
0.80
 471,580 0.80 0.90 0.70 0 0 0
08/10/2015
0.80
 305,322 0.90 0.90 0.80 0 0 0
07/10/2015
0.90
 194,420 0.80 0.90 0.80 0 0 0
06/10/2015
0.80
 267,300 0.80 0.80 0.70 0 0 0
05/10/2015
0.80
 92,870 0.80 0.80 0.70 0 0 0
02/10/2015
0.80
 20,200 0.80 0.80 0.70 0 0 0
01/10/2015
0.80
 73,748 0.80 0.80 0.70 48 0 0.0
30/09/2015
0.80
 25,900 0.80 0.80 0.70 0 0 0
29/09/2015
0.80
 9,700 0.80 0.80 0.70 0 0 0
28/09/2015
0.80
 79,900 0.80 0.80 0.70 0 0 0
25/09/2015
0.80
 198,010 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |