CTCP Bê tông Biên Hòa (bhc)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -14.29% 700 0 0
1.20
1.40
1.20
2 tháng
(2025-10-06) 		-0.30 -20% 6,500 0 0
1.20
1.50
1.20
3 tháng
(2025-09-08) 		-0.30 -20% 75,400 0 0
1.20
1.50
1.20
6 tháng
(2025-06-09) 		-0.60 -33.33% 82,100 0 0
1.20
1.80
1.20
12 tháng
(2024-12-10) 		-0.80 -40% 351,610 -31,500 -0.1
1.20
2
1.20
24 tháng
(2023-12-18) 		-0.50 -29.41% 443,505 -31,500 -0.1
1.20
2.30
1.20
36 tháng
(2022-12-21) 		-1.20 -50% 1,386,376 -33,800 -0.1
1.20
2.50
1.20
60 tháng
(2020-12-31) 		-1.70 -58.62% 2,043,007 -9,300 0.1
1.20
5.80
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2016
2.60
 100 2.70 2.70 2.60 0 0 0
22/09/2016
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2016
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2016
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2016
2.70
 0 2.70 2.70 2.70 0 0 0
16/09/2016
2.70
 200 2.40 2.70 2.60 0 0 0
15/09/2016
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2016
2.40
 0 2.40 2.40 2.40 0 0 0
13/09/2016
2.40
 0 2.40 2.40 2.40 0 0 0
12/09/2016
2.40
 0 2.40 2.40 2.40 0 0 0
09/09/2016
2.40
 2,400 2.20 2.50 2.30 0 0 0
08/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
06/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
05/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/09/2016
2.20
 0 2.20 2.20 2.20 0 0 0
31/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
30/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
29/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
26/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
19/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
17/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
16/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
10/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
09/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
05/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2016
2.20
 0 2.20 2.20 2.20 0 0 0
29/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
26/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
22/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
21/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
15/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
14/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
13/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
06/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
01/07/2016
2.20
 0 2.20 2.20 2.20 0 0 0
30/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
27/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
24/06/2016
2.20
 100 2.50 2.50 2.20 0 0 0
23/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
22/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
21/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
20/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
17/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
16/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
15/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
14/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
13/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
10/06/2016
2.50
 100 2.20 2.50 2.50 0 0 0
09/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
08/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
07/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
06/06/2016
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2016
2.20
 4,700 2.50 2.50 2.20 0 0 0
02/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2016
2.50
 0 2.50 2.50 2.50 0 0 0
31/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
30/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
27/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
26/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
25/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
24/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
23/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
20/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
19/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
18/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
17/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
16/05/2016
2.50
 0 2.50 2.50 2.50 0 0 0
13/05/2016
2.50
 200 2.40 2.50 2.50 0 0 0
12/05/2016
2.40
 0 2.40 2.40 2.40 0 0 0
11/05/2016
2.40
 0 2.40 2.40 2.40 0 0 0
10/05/2016
2.40
 0 2.40 2.40 2.40 0 0 0
09/05/2016
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |