CTCP Dịch vụ Bến Thành (bsc)

12.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
12.30
12.30
12.30
2 tháng
(2026-06-23) 		0 0% 0 0 0
12.30
12.30
12.30
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.30
12.30
12.30
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.30
12.30
12.30
12 tháng
(2025-08-11) 		-1.30 -9.56% 2,400 0 0
12.30
13.60
12.30
24 tháng
(2024-08-15) 		-1.30 -9.56% 2,402 0 0
12.30
13.60
12.30
36 tháng
(2023-08-21) 		1.12 10.04% 4,529 0 0
11.18
13.60
12.30
60 tháng
(2021-08-31) 		-1.19 -8.80% 113,634 300 0.0
11.18
23.32
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2016
25.33
 0 25.33 25.33 25.33 0 0 0
02/12/2016
25.33
 200 25.33 25.33 25.33 0 0 0
01/12/2016
25.33
 0 25.33 25.33 25.33 0 0 0
30/11/2016
25.33
 200 25.33 25.33 25.33 0 0 0
29/11/2016
25.33
 700 28.10 28.10 25.33 0 0 0
28/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
25/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
24/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
23/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
22/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
21/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
18/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
17/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
16/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
15/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
14/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
11/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
10/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
09/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
08/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
07/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
04/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
03/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
02/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
01/11/2016
28.10
 0 28.10 28.10 28.10 0 0 0
31/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
28/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
27/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
26/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
25/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
24/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
21/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
20/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
19/10/2016
28.10
 3 28.10 28.10 28.10 0 0 0
18/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
17/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
14/10/2016
28.10
 10 28.10 28.10 28.10 0 0 0
13/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
12/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
11/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
10/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
07/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
06/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
05/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
04/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
03/10/2016
28.10
 0 28.10 28.10 28.10 0 0 0
30/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
29/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
28/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
27/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
26/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
23/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
22/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
21/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
20/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
19/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
16/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
15/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
14/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
13/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
12/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
09/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
08/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
07/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
06/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
05/09/2016
28.10
 1,000 28.10 28.10 28.10 0 0 0
01/09/2016
28.10
 0 28.10 28.10 28.10 0 0 0
31/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
30/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
29/08/2016
28.10
 4,000 28.10 28.10 28.10 0 0 0
26/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
25/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
24/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
23/08/2016
28.10
 0 28.10 28.10 28.10 0 0 0
22/08/2016
28.10
 1,000 25.58 28.10 28.10 0 0 0
19/08/2016
25.58
 0 25.58 25.58 25.58 0 0 0
18/08/2016
25.58
 1,100 28.35 28.35 25.58 0 0 0
17/08/2016
28.35
 0 28.35 28.35 28.35 0 0 0
16/08/2016
28.35
 2,700 25.83 28.35 28.35 0 0 0
15/08/2016
25.83
 6,500 28.69 31.55 25.83 0 0 0
12/08/2016
28.69
 4,800 26.08 28.69 28.69 0 0 0
11/08/2016
26.08
 2,000 23.73 26.08 26.08 0 0 0
10/08/2016
23.73
 100 21.62 23.73 23.73 0 0 0
09/08/2016
21.62
 100 19.69 21.62 21.62 0 0 0
08/08/2016
19.69
 100 17.92 19.69 19.69 0 0 0
05/08/2016
17.92
 0 17.92 17.92 17.92 0 0 0
04/08/2016
17.92
 0 17.92 17.92 17.92 0 0 0
03/08/2016
17.92
 0 17.92 17.92 17.92 0 0 0
02/08/2016
17.92
 500 17.92 17.92 17.92 0 0 0
01/08/2016
17.92
 0 17.92 17.92 17.92 0 0 0
29/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
28/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
27/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
26/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
25/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
22/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
21/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
20/07/2016
17.92
 0 17.92 17.92 17.92 0 0 0
19/07/2016
17.92
 100 16.32 17.92 17.92 0 0 0
18/07/2016
16.32
 100 14.89 16.32 16.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |