CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.20 -8.76% 5,800 0 0
12
13.70
12.50
2 tháng
(2025-10-06) 		-1.40 -10.07% 5,900 0 0
12
13.90
12.50
3 tháng
(2025-09-05) 		-0.40 -3.10% 6,300 0 0
12
13.90
12.50
6 tháng
(2025-06-09) 		0 0% 7,400 0 0
11.30
18.20
12.50
12 tháng
(2024-12-09) 		-0.11 -0.88% 10,501 0 0
10.81
18.20
12.50
24 tháng
(2023-12-15) 		1.65 15.22% 53,744 0 0
10.60
18.20
12.50
36 tháng
(2022-12-20) 		3.26 35.31% 148,483 -18,000 -0.2
6.76
18.20
12.50
60 tháng
(2020-12-30) 		6.85 121.23% 345,842 7,100 0.1
5.46
18.20
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
22/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
21/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
19/09/2016
6.17
 300 6.17 6.17 6.17 0 0 0
16/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
14/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
13/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
12/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
09/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
08/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
07/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
06/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
05/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
01/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
31/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
30/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
29/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
26/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
25/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
24/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
23/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
22/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
19/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
18/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
17/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
16/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
11/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
09/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
08/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
05/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
04/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
03/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
02/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
01/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
29/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
28/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
26/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
25/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
22/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
21/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
19/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
18/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
14/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2016
5.25
 100 5.25 5.25 5.25 0 0 0
12/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
05/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
01/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
30/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
24/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
23/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
22/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
21/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
20/06/2016
6.17
 900 6.17 6.17 6.17 0 0 0
17/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
16/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
15/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
14/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
13/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
10/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
09/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
08/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
07/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
06/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
03/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
02/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
01/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
31/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
30/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
27/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
26/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
25/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
24/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
23/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
20/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
19/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
18/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
17/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
16/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
13/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
12/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
11/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
10/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
09/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0
06/05/2016
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |