CTCP Vận tải Xăng dầu Đồng Tháp (dop)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -4% 11,800 0 0
12
13
12
2 tháng
(2025-11-28) 		-0.50 -4% 13,200 0 0
12
13
12
3 tháng
(2025-10-29) 		-1.90 -13.67% 19,100 0 0
12
13.90
12
6 tháng
(2025-07-31) 		-1 -7.69% 20,300 0 0
11.30
18.20
12
12 tháng
(2025-02-03) 		-0.61 -4.85% 23,700 0 0
10.81
18.20
12
24 tháng
(2024-02-07) 		1.40 13.23% 66,056 0 0
10.60
18.20
12
36 tháng
(2023-02-13) 		3.81 46.58% 160,282 -18,000 -0.2
6.76
18.20
12
60 tháng
(2021-02-22) 		5.84 94.86% 348,004 7,100 0.1
5.46
18.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
11/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
10/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
09/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
08/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
07/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
03/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
02/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
01/11/2016
6.17
 0 6.17 6.17 6.17 0 0 0
31/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
28/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
27/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
26/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
25/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
24/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
21/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
20/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
19/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
18/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
17/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
14/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
13/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
12/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
11/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
10/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
07/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
06/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
05/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
03/10/2016
6.17
 0 6.17 6.17 6.17 0 0 0
30/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
29/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
28/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
27/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
26/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
23/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
22/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
21/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
20/09/2016
6.17
 0 6.17 6.17 6.17 0 0 0
19/09/2016
6.17
 300 6.17 6.17 6.17 0 0 0
16/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
14/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
13/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
12/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
09/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
08/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
07/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
06/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
05/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
01/09/2016
5.25
 0 5.25 5.25 5.25 0 0 0
31/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
30/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
29/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
26/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
25/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
24/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
23/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
22/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
19/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
18/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
17/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
16/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
12/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
11/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
10/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
09/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
08/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
05/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
04/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
03/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
02/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
01/08/2016
5.25
 0 5.25 5.25 5.25 0 0 0
29/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
28/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
27/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
26/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
25/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
22/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
21/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
20/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
19/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
18/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
15/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
14/07/2016
5.25
 0 5.25 5.25 5.25 0 0 0
13/07/2016
5.25
 100 5.25 5.25 5.25 0 0 0
12/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
11/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
08/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
07/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
06/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
05/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
04/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
01/07/2016
6.17
 0 6.17 6.17 6.17 0 0 0
30/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
29/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
28/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0
27/06/2016
6.17
 0 6.17 6.17 6.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |