CTCP Liên hợp Thực phẩm (fcc)

30.60
3.50
(12.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		8.60 46.49% 300 0 0
18.50
30.60
30.60
2 tháng
(2026-01-12) 		17.10 171% 1,600 0 0
10
30.60
30.60
3 tháng
(2025-12-15) 		17.10 171% 1,600 0 0
10
30.60
30.60
6 tháng
(2025-09-15) 		17.10 171% 1,600 0 0
10
30.60
30.60
12 tháng
(2025-03-18) 		17.10 171% 3,300 0 0
10
30.60
30.60
24 tháng
(2024-03-25) 		17.10 171% 3,300 0 0
10
30.60
30.60
36 tháng
(2023-03-29) 		19.60 261.33% 6,940 0 0
7.50
30.60
30.60
60 tháng
(2021-04-08) 		16.10 146.36% 22,720 0 0
6.60
30.60
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
20/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
15/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
14/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
13/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
12/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
09/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
08/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
07/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
06/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
05/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
02/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
01/12/2016
11.80
 0 11.80 11.80 11.80 0 0 0
30/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
28/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
25/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
24/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
22/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
18/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
15/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
14/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
11/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
10/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
09/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
08/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
07/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
04/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
03/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
02/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
01/11/2016
11.80
 0 11.80 11.80 11.80 0 0 0
31/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
28/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
27/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
26/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
25/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
24/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
20/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
18/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
17/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
14/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
13/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
12/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
11/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
10/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
07/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
06/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
05/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
04/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
03/10/2016
11.80
 0 11.80 11.80 11.80 0 0 0
30/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
28/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
27/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
26/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
21/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
20/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
15/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
14/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
13/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
12/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
09/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
08/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
07/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
06/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
05/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
01/09/2016
11.80
 0 11.80 11.80 11.80 0 0 0
31/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
30/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
29/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
26/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
25/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
24/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
23/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
22/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
19/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
18/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
17/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
16/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
15/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
12/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
11/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
10/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
09/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
08/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
05/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0
04/08/2016
11.80
 0 11.80 11.80 11.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |