CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.70 17.50% 19,700 0 0
3.60
4.70
4.70
2 tháng
(2026-07-20) 		0.90 23.68% 26,700 -200 -0.0
3.60
4.70
4.70
3 tháng
(2026-06-19) 		0.90 23.68% 104,200 -200 -0.0
3.60
4.70
4.70
6 tháng
(2026-03-23) 		0.60 14.63% 448,800 100 0.0
3.60
4.90
4.70
12 tháng
(2025-09-22) 		-0.30 -6% 1,063,400 100 0.0
3.60
5.20
4.70
24 tháng
(2024-09-27) 		-0.80 -14.55% 3,404,455 100 0.0
3.60
8
4.70
36 tháng
(2023-10-03) 		-1.40 -22.95% 4,601,370 100 0.0
3.60
8.70
4.70
60 tháng
(2021-10-13) 		-3.07 -39.52% 7,756,547 0 -0.0
3.60
14.96
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/08/2017
2.61
 100 1.89 2.61 2.61 0 0 0
30/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
29/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
23/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
22/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
18/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
17/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
16/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
15/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
14/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
11/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
10/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
09/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
08/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
07/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
04/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
03/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
02/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
01/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
31/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
28/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
27/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
26/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
25/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
24/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
21/07/2017
1.89
 0 1.89 1.89 1.89 0 0 0
20/07/2017
1.89
 100 1.69 1.89 1.89 0 0 0
19/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
18/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
17/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
14/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
13/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
12/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
11/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
10/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
07/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
06/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
05/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
04/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
03/07/2017
1.69
 0 1.69 1.69 1.69 0 0 0
30/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
29/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
28/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
27/06/2017
1.69
 0 1.69 1.69 1.69 0 0 0
26/06/2017
1.69
 100 1.94 1.94 1.69 0 100 -0.0
23/06/2017
1.94
 100 2.25 2.25 1.94 0 100 -0.0
22/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
21/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
20/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
19/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
16/06/2017
2.25
 0 2.25 2.25 2.25 0 0 0
15/06/2017
2.25
 100 2.61 2.61 2.25 0 0 0
14/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/06/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/05/2017
2.61
 0 2.61 2.61 2.61 0 0 0
30/05/2017
2.61
 100 3.02 3.02 2.61 0 100 -0.0
29/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
26/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
25/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
24/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
23/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
22/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
19/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
18/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
17/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
16/05/2017
3.02
 0 3.02 3.02 3.02 0 0 0
15/05/2017
3.02
 100 3.53 3.53 3.02 0 100 -0.0
12/05/2017
3.53
 0 3.53 3.53 3.53 0 0 0
11/05/2017
3.53
 100 4.14 4.14 3.53 0 100 -0.0
10/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
09/05/2017
4.14
 0 4.14 4.14 4.14 0 0 0
08/05/2017
4.14
 100 4.86 4.86 4.14 0 100 -0.0
05/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
04/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
03/05/2017
4.86
 0 4.86 4.86 4.86 0 0 0
28/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
27/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
26/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
25/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
24/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
21/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
20/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
19/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0
18/04/2017
4.86
 0 4.86 4.86 4.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |