CTCP Bao bì và In Nông nghiệp (inn)

38.60
-0.30
(-0.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.10 -7.42% 111,200 300 0.0
38.70
41.80
38.90
2 tháng
(2026-01-19) 		-3.50 -8.29% 286,100 -900 -0.0
38.70
42.50
38.90
3 tháng
(2025-12-18) 		-2 -4.91% 403,700 -1,000 -0.0
38.70
43
38.90
6 tháng
(2025-09-19) 		-6.03 -13.49% 670,900 -1,700 -0.1
38.70
48
38.90
12 tháng
(2025-03-24) 		0.17 0.43% 1,347,300 -4,900 -0.1
35.40
48
38.90
24 tháng
(2024-03-28) 		7.04 22.26% 2,301,676 -17,760 -0.7
30.07
48
38.90
36 tháng
(2023-04-03) 		15.58 67.36% 5,394,559 -208,507 -9.9
22.01
48
38.90
60 tháng
(2021-04-13) 		21.82 129.21% 13,830,236 -511,887 -22.6
14.83
48
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
18.61
 5,600 18.11 18.64 18.05 100 1,100 -0.1
26/12/2016
18.11
 9,500 18.49 18.49 18.05 100 0 0.0
23/12/2016
18.49
 3,010 18.34 18.64 18.34 200 1,000 -0.0
22/12/2016
18.34
 5,300 18.26 18.64 18.23 200 0 0.0
21/12/2016
18.26
 5,400 18.23 18.34 18.23 0 0 0
20/12/2016
18.23
 5,150 18.64 18.64 18.23 0 1,400 -0.1
19/12/2016
18.64
 2,926 18.64 18.64 18.20 300 0 0.0
16/12/2016
18.64
 1,500 18.64 18.64 18.49 0 0 0
15/12/2016
18.64
 0 18.64 18.64 18.64 0 0 0
14/12/2016
18.64
 16,600 18.79 19.23 18.40 1,800 0 0.1
13/12/2016
18.79
 8,146 18.82 18.91 18.49 100 0 0.0
12/12/2016
18.82
 1,300 18.85 18.85 18.82 0 0 0
09/12/2016
18.85
 6,700 18.82 19.05 18.79 100 300 -0.0
08/12/2016
18.82
 20,166 18.79 18.88 18.52 5,000 0 0.3
07/12/2016
18.79
 4,400 18.34 19.08 18.26 3,000 0 0.2
06/12/2016
18.34
 9,534 18.34 18.34 18.05 100 1,300 -0.1
05/12/2016
18.34
 21,166 18.05 18.49 18.20 200 0 0.0
02/12/2016
18.05
 7,300 18.34 18.34 18.05 0 0 0
01/12/2016
18.34
 14,600 17.66 18.34 17.55 100 0 0.0
30/11/2016
17.66
 1,400 17.69 18.05 17.66 200 0 0.0
29/11/2016
17.69
 600 17.69 18.05 16.57 100 0 0.0
28/11/2016
17.69
 4,200 17.75 17.75 17.46 400 0 0.0
25/11/2016
17.75
 1,000 17.75 17.75 17.75 0 0 0
24/11/2016
17.75
 3,400 17.90 17.90 17.46 400 100 0.0
23/11/2016
17.90
 5,100 17.96 17.96 17.46 0 0 0
22/11/2016
17.96
 6,500 17.96 18.05 17.46 600 0 0.0
21/11/2016
17.96
 0 17.96 17.96 17.96 0 0 0
18/11/2016
17.96
 11,200 18.05 18.05 17.75 100 0 0.0
17/11/2016
18.05
 10,500 18.20 18.20 17.75 100 0 0.0
16/11/2016
18.20
 3,500 18.20 18.20 18.17 200 0 0.0
15/11/2016
18.20
 2,300 18.34 18.34 18.20 100 0 0.0
14/11/2016
18.34
 12,710 17.87 18.34 17.75 9,700 0 0.6
11/11/2016
17.87
 2,600 17.87 17.87 17.75 1,600 0 0.1
10/11/2016
17.87
 2,830 17.46 18.05 17.46 1,500 300 0.1
09/11/2016
17.46
 1,300 17.75 17.75 17.46 0 0 0
08/11/2016
17.75
 42,510 17.43 17.81 17.40 300 28,600 -1.7
07/11/2016
17.43
 3,420 17.16 17.43 16.57 200 2,420 -0.1
04/11/2016
17.16
 2,000 17.16 17.16 16.57 1,600 0 0.1
03/11/2016
17.16
 4,520 17.19 17.19 17.16 0 0 0
02/11/2016
17.19
 8,400 17.16 17.19 16.87 1,700 0 0.1
01/11/2016
17.16
 4,720 17.34 17.46 16.87 100 0 0.0
31/10/2016
17.34
 7,700 18.20 18.20 17.34 0 3,000 -0.2
28/10/2016
18.20
 1,700 17.75 18.20 17.75 1,100 0 0.1
27/10/2016
17.75
 2,300 17.75 17.75 17.75 400 800 -0.0
26/10/2016
17.75
 4,700 17.61 17.75 17.55 1,900 0 0.1
25/10/2016
17.61
 11,400 17.16 17.61 17.46 2,300 0 0.1
24/10/2016
17.16
 29,720 18.34 18.79 17.16 800 0 0.0
21/10/2016
18.34
 25,600 18.70 18.79 18.34 6,500 0 0.4
20/10/2016
18.70
 1,900 18.88 19.23 18.70 100 0 0.0
19/10/2016
18.88
 6,504 18.88 18.88 18.64 1,100 0 0.1
18/10/2016
18.88
 4,900 18.94 18.94 18.88 100 0 0.0
17/10/2016
18.94
 39,100 19.32 19.32 18.82 400 0 0.0
14/10/2016
19.32
 5,024 19.41 19.41 18.82 200 0 0.0
13/10/2016
19.41
 1,000 19.08 19.47 18.85 300 0 0.0
12/10/2016
19.08
 2,300 19.08 19.08 18.73 100 0 0.0
11/10/2016
19.08
 7,419 18.67 19.08 18.67 200 0 0.0
10/10/2016
18.67
 7,100 18.64 19.23 18.64 500 0 0.0
07/10/2016
18.64
 18,024 18.64 19.53 18.34 5,900 0 0.4
06/10/2016
18.64
 11,419 17.84 19.56 18.02 100 0 0.0
05/10/2016
17.84
 5,500 18.02 18.05 17.84 0 0 0
04/10/2016
18.02
 24,230 18.05 18.20 17.93 0 0 0
03/10/2016
18.05
 18,000 17.66 18.08 17.75 100 0 0.0
30/09/2016
17.66
 7,851 18.05 18.17 17.61 2,300 200 0.1
29/09/2016
18.05
 6,100 18.05 18.20 18.05 0 0 0
28/09/2016
18.05
 34,006 17.31 18.20 17.31 500 0 0.0
27/09/2016
17.31
 2,800 17.31 17.31 17.16 100 0 0.0
26/09/2016
17.31
 2,700 17.46 17.46 17.16 200 0 0.0
23/09/2016
17.46
 4,206 17.31 17.46 17.16 1,000 0 0.1
22/09/2016
17.31
 12,200 17.46 17.46 17.19 5,000 500 0.3
21/09/2016
17.46
 23,600 17.46 17.75 17.19 11,100 0 0.7
20/09/2016
17.46
 3,800 17.37 17.58 17.16 2,300 0 0.1
19/09/2016
17.37
 5,200 17.16 17.46 17.16 3,700 100 0.2
16/09/2016
17.16
 7,100 17.16 17.16 16.87 300 0 0.0
15/09/2016
17.16
 3,541 17.19 17.19 17.07 0 0 0
14/09/2016
17.19
 2,400 17.16 17.19 17.16 700 0 0.0
13/09/2016
17.16
 18,700 17.37 17.37 16.89 11,100 1,400 0.6
12/09/2016
17.37
 2,200 17.40 17.40 17.16 100 1,300 -0.1
09/09/2016
17.40
 27,672 17.10 17.46 17.16 20,100 0 1.2
08/09/2016
17.10
 14,800 17.16 17.16 17.10 5,000 0 0.3
07/09/2016
17.16
 6,400 17.16 18.05 17.01 200 0 0.0
06/09/2016
17.16
 31,200 17.28 17.66 17.16 4,000 0 0.2
05/09/2016
17.28
 6,320 17.61 17.69 17.28 100 0 0.0
01/09/2016
17.61
 15,200 17.55 18.34 17.46 200 0 0.0
31/08/2016
17.55
 31,550 17.10 17.75 16.92 300 0 0.0
30/08/2016
17.10
 22,400 16.81 17.16 16.72 0 0 0
29/08/2016
16.81
 5,921 16.75 16.95 16.72 200 0 0.0
26/08/2016
16.75
 13,920 16.60 17.01 16.57 200 0 0.0
25/08/2016
16.60
 11,000 16.72 16.84 16.57 900 0 0.1
24/08/2016
16.72
 3,400 16.57 16.95 16.57 800 0 0.0
23/08/2016
16.57
 6,600 16.81 16.81 16.57 0 0 0
22/08/2016
16.81
 22,541 16.84 16.92 16.48 2,400 0 0.1
19/08/2016
16.84
 4,400 16.57 17.16 16.57 200 0 0.0
18/08/2016
16.57
 72,300 16.63 16.63 16.27 2,100 0 0.1
17/08/2016
16.63
 10,400 16.89 16.89 16.63 200 0 0.0
16/08/2016
16.89
 8,700 17.01 17.46 16.87 400 0 0.0
15/08/2016
17.01
 29,900 16.81 17.46 16.81 100 0 0.0
12/08/2016
16.81
 55,600 16.81 17.01 16.57 300 0 0.0
11/08/2016
16.81
 19,203 16.72 16.87 16.57 1,200 0 0.1
10/08/2016
16.72
 6,560 16.72 16.72 16.57 0 0 0
09/08/2016
16.72
 6,600 17.10 17.10 16.57 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |