CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
18.20
 2,300 18.34 18.34 18.20 100 0 0.0
14/11/2016
18.34
 12,710 17.87 18.34 17.75 9,700 0 0.6
11/11/2016
17.87
 2,600 17.87 17.87 17.75 1,600 0 0.1
10/11/2016
17.87
 2,830 17.46 18.05 17.46 1,500 300 0.1
09/11/2016
17.46
 1,300 17.75 17.75 17.46 0 0 0
08/11/2016
17.75
 42,510 17.43 17.81 17.40 300 28,600 -1.7
07/11/2016
17.43
 3,420 17.16 17.43 16.57 200 2,420 -0.1
04/11/2016
17.16
 2,000 17.16 17.16 16.57 1,600 0 0.1
03/11/2016
17.16
 4,520 17.19 17.19 17.16 0 0 0
02/11/2016
17.19
 8,400 17.16 17.19 16.87 1,700 0 0.1
01/11/2016
17.16
 4,720 17.34 17.46 16.87 100 0 0.0
31/10/2016
17.34
 7,700 18.20 18.20 17.34 0 3,000 -0.2
28/10/2016
18.20
 1,700 17.75 18.20 17.75 1,100 0 0.1
27/10/2016
17.75
 2,300 17.75 17.75 17.75 400 800 -0.0
26/10/2016
17.75
 4,700 17.61 17.75 17.55 1,900 0 0.1
25/10/2016
17.61
 11,400 17.16 17.61 17.46 2,300 0 0.1
24/10/2016
17.16
 29,720 18.34 18.79 17.16 800 0 0.0
21/10/2016
18.34
 25,600 18.70 18.79 18.34 6,500 0 0.4
20/10/2016
18.70
 1,900 18.88 19.23 18.70 100 0 0.0
19/10/2016
18.88
 6,504 18.88 18.88 18.64 1,100 0 0.1
18/10/2016
18.88
 4,900 18.94 18.94 18.88 100 0 0.0
17/10/2016
18.94
 39,100 19.32 19.32 18.82 400 0 0.0
14/10/2016
19.32
 5,024 19.41 19.41 18.82 200 0 0.0
13/10/2016
19.41
 1,000 19.08 19.47 18.85 300 0 0.0
12/10/2016
19.08
 2,300 19.08 19.08 18.73 100 0 0.0
11/10/2016
19.08
 7,419 18.67 19.08 18.67 200 0 0.0
10/10/2016
18.67
 7,100 18.64 19.23 18.64 500 0 0.0
07/10/2016
18.64
 18,024 18.64 19.53 18.34 5,900 0 0.4
06/10/2016
18.64
 11,419 17.84 19.56 18.02 100 0 0.0
05/10/2016
17.84
 5,500 18.02 18.05 17.84 0 0 0
04/10/2016
18.02
 24,230 18.05 18.20 17.93 0 0 0
03/10/2016
18.05
 18,000 17.66 18.08 17.75 100 0 0.0
30/09/2016
17.66
 7,851 18.05 18.17 17.61 2,300 200 0.1
29/09/2016
18.05
 6,100 18.05 18.20 18.05 0 0 0
28/09/2016
18.05
 34,006 17.31 18.20 17.31 500 0 0.0
27/09/2016
17.31
 2,800 17.31 17.31 17.16 100 0 0.0
26/09/2016
17.31
 2,700 17.46 17.46 17.16 200 0 0.0
23/09/2016
17.46
 4,206 17.31 17.46 17.16 1,000 0 0.1
22/09/2016
17.31
 12,200 17.46 17.46 17.19 5,000 500 0.3
21/09/2016
17.46
 23,600 17.46 17.75 17.19 11,100 0 0.7
20/09/2016
17.46
 3,800 17.37 17.58 17.16 2,300 0 0.1
19/09/2016
17.37
 5,200 17.16 17.46 17.16 3,700 100 0.2
16/09/2016
17.16
 7,100 17.16 17.16 16.87 300 0 0.0
15/09/2016
17.16
 3,541 17.19 17.19 17.07 0 0 0
14/09/2016
17.19
 2,400 17.16 17.19 17.16 700 0 0.0
13/09/2016
17.16
 18,700 17.37 17.37 16.89 11,100 1,400 0.6
12/09/2016
17.37
 2,200 17.40 17.40 17.16 100 1,300 -0.1
09/09/2016
17.40
 27,672 17.10 17.46 17.16 20,100 0 1.2
08/09/2016
17.10
 14,800 17.16 17.16 17.10 5,000 0 0.3
07/09/2016
17.16
 6,400 17.16 18.05 17.01 200 0 0.0
06/09/2016
17.16
 31,200 17.28 17.66 17.16 4,000 0 0.2
05/09/2016
17.28
 6,320 17.61 17.69 17.28 100 0 0.0
01/09/2016
17.61
 15,200 17.55 18.34 17.46 200 0 0.0
31/08/2016
17.55
 31,550 17.10 17.75 16.92 300 0 0.0
30/08/2016
17.10
 22,400 16.81 17.16 16.72 0 0 0
29/08/2016
16.81
 5,921 16.75 16.95 16.72 200 0 0.0
26/08/2016
16.75
 13,920 16.60 17.01 16.57 200 0 0.0
25/08/2016
16.60
 11,000 16.72 16.84 16.57 900 0 0.1
24/08/2016
16.72
 3,400 16.57 16.95 16.57 800 0 0.0
23/08/2016
16.57
 6,600 16.81 16.81 16.57 0 0 0
22/08/2016
16.81
 22,541 16.84 16.92 16.48 2,400 0 0.1
19/08/2016
16.84
 4,400 16.57 17.16 16.57 200 0 0.0
18/08/2016
16.57
 72,300 16.63 16.63 16.27 2,100 0 0.1
17/08/2016
16.63
 10,400 16.89 16.89 16.63 200 0 0.0
16/08/2016
16.89
 8,700 17.01 17.46 16.87 400 0 0.0
15/08/2016
17.01
 29,900 16.81 17.46 16.81 100 0 0.0
12/08/2016
16.81
 55,600 16.81 17.01 16.57 300 0 0.0
11/08/2016
16.81
 19,203 16.72 16.87 16.57 1,200 0 0.1
10/08/2016
16.72
 6,560 16.72 16.72 16.57 0 0 0
09/08/2016
16.72
 6,600 17.10 17.10 16.57 300 0 0.0
08/08/2016
17.10
 57,300 16.13 17.10 16.13 42,000 1,000 2.3
05/08/2016
16.13
 19,200 16.27 16.27 15.89 0 3,000 -0.2
04/08/2016
16.27
 96,765 15.65 16.57 15.65 500 0 0.0
03/08/2016
15.65
 24,800 15.65 15.68 15.24 0 0 0
02/08/2016
15.65
 23,800 15.68 15.68 15.24 0 0 0
01/08/2016
15.68
 36,300 15.83 15.98 15.39 8,500 6,000 0.1
29/07/2016
15.83
 81,100 15.53 16.27 15.56 1,300 0 0.1
28/07/2016
15.53
 10,800 15.83 15.83 15.39 500 0 0.0
27/07/2016
15.83
 42,500 15.83 15.83 15.39 100 0 0.0
26/07/2016
15.83
 22,300 15.83 15.83 15.45 0 0 0
25/07/2016
15.83
 50,950 15.50 16.13 15.50 200 0 0.0
22/07/2016
15.50
 207,600 14.35 15.50 14.23 96,000 0 4.9
21/07/2016
14.35
 29,800 14.38 14.62 14.35 5,500 0 0.3
20/07/2016
14.38
 26,100 14.32 14.44 14.32 11,200 0 0.5
19/07/2016
14.32
 35,800 14.20 14.35 14.20 12,100 0 0.6
18/07/2016
14.20
 18,200 14.26 14.35 14.20 3,000 0 0.1
15/07/2016
14.26
 29,500 14.41 14.76 14.23 1,300 0 0.1
14/07/2016
14.41
 57,000 15.03 15.03 14.41 7,000 0 0.3
13/07/2016
15.03
 73,400 14.50 15.03 14.44 1,100 800 0.0
12/07/2016
14.50
 71,100 14.79 14.79 14.20 3,600 12,700 -0.4
11/07/2016
14.79
 66,200 15.21 15.39 14.79 2,100 0 0.1
08/07/2016
15.21
 54,600 15.50 15.50 14.94 8,700 0 0.4
07/07/2016
15.50
 55,309 15.39 16.13 15.24 200 0 0.0
06/07/2016
15.39
 36,400 15.47 15.47 15.09 0 4,000 -0.2
05/07/2016
15.47
 144,930 14.53 15.68 14.53 0 0 0
04/07/2016
14.53
 69,400 14.14 14.65 14.14 500 300 0.0
01/07/2016
14.14
 40,900 14.02 14.20 13.94 0 0 0
30/06/2016
14.02
 116,300 14.35 14.38 14.00 3,300 0 0.2
29/06/2016
14.35
 137,200 13.88 14.44 13.82 0 0 0
28/06/2016
13.88
 92,800 13.61 14.00 13.31 2,100 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |