CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2015
6.30
 3,152,010 6.30 6.40 6.10 33,080 194,300 -1.0
24/11/2015
6.30
 2,818,380 6.40 6.50 6.30 0 244,880 -1.6
23/11/2015
6.40
 4,024,270 6.60 6.70 6.40 600 0 0.0
20/11/2015
6.60
 10,708,650 6.20 6.60 6.10 2,900 0 0.0
19/11/2015
6.20
 1,302,960 6.20 6.30 6.10 0 94,050 -0.6
18/11/2015
6.20
 2,788,190 6.20 6.30 6.10 60,000 320,170 -1.6
17/11/2015
6.20
 5,294,160 6.20 6.40 6.10 70,000 197,420 -0.8
16/11/2015
6.20
 2,956,100 6.30 6.30 6.10 124,050 5,000 0.7
13/11/2015
6.30
 1,769,250 6.20 6.30 6.10 600 70,460 -0.4
12/11/2015
6.20
 3,976,740 6.10 6.30 6 200 266,530 -1.6
11/11/2015
6.10
 2,103,910 6.20 6.30 6.10 400 15,830 -0.1
10/11/2015
6.20
 1,853,880 6.40 6.40 6.20 160,000 5,440 1.0
09/11/2015
6.40
 3,709,750 6.20 6.50 6.20 108,190 183,720 -0.5
06/11/2015
6.20
 2,776,110 6.40 6.40 6.20 0 124,810 -0.8
05/11/2015
6.40
 1,679,910 6.40 6.50 6.30 0 69,650 -0.4
04/11/2015
6.40
 2,845,950 6.50 6.60 6.30 214,400 0 1.4
03/11/2015
6.50
 3,040,730 6.40 6.50 6.30 226,800 160,010 0.4
02/11/2015
6.40
 3,601,840 6.50 6.60 6.30 0 900 -0.0
30/10/2015
6.50
 2,555,560 6.50 6.60 6.40 0 0 0
29/10/2015
6.50
 3,275,560 6.50 6.60 6.40 200 208,880 -1.4
28/10/2015
6.50
 5,194,150 6.70 6.80 6.50 200 10,000 -0.1
27/10/2015
6.70
 5,543,580 6.70 6.80 6.50 0 0 0
26/10/2015
6.70
 2,188,190 6.70 6.80 6.60 321,720 20,000 2.0
23/10/2015
6.70
 4,669,380 6.80 7 6.70 72,500 40,090 0.2
22/10/2015
6.80
 7,243,440 6.40 6.80 6.40 102,250 10,000 0.6
21/10/2015
6.40
 3,881,820 6.40 6.50 6.30 0 14,200 -0.1
20/10/2015
6.40
 5,711,570 6.60 6.70 6.30 0 357,030 -2.3
19/10/2015
6.60
 4,891,800 6.70 6.90 6.60 77,660 4,120 0.5
16/10/2015
6.70
 7,477,150 6.70 7 6.70 180,740 1,920 1.2
15/10/2015
6.70
 6,877,910 6.40 6.70 6.30 97,210 227,820 -0.8
14/10/2015
6.40
 4,667,750 6.30 6.50 6.30 369,880 231,430 0.9
13/10/2015
6.30
 6,044,740 6.40 6.40 6.20 508,420 0 3.2
12/10/2015
6.40
 5,894,430 6.20 6.50 6.20 660,500 250 4.2
09/10/2015
6.20
 9,349,980 6 6.40 6.20 506,420 0 3.2
08/10/2015
6
 5,388,940 5.70 6 5.70 469,740 20,410 2.7
07/10/2015
5.70
 9,122,970 5.50 5.80 5.60 713,550 221,330 2.9
06/10/2015
5.50
 8,176,290 5.20 5.50 5.30 0 0 0
05/10/2015
5.20
 947,150 5.10 5.30 5.10 15,000 620 0.1
02/10/2015
5.10
 932,990 5.10 5.20 5.10 0 194,400 -1.0
01/10/2015
5.10
 1,187,110 5.20 5.20 5.10 0 0 0
30/09/2015
5.20
 560,930 5.20 5.30 5.20 190,530 8,290 0.9
29/09/2015
5.20
 1,385,310 5.10 5.20 5.10 43,220 5,440 0.2
28/09/2015
5.10
 1,292,030 5.20 5.30 5.10 0 10 -0
25/09/2015
5.20
 705,570 5.30 5.30 5.20 0 0 0
24/09/2015
5.30
 1,340,650 5.30 5.40 5.20 0 0 0
23/09/2015
5.30
 996,250 5.30 5.40 5.20 0 50 -0.0
22/09/2015
5.30
 920,170 5.40 5.40 5.30 357,750 0 1.9
21/09/2015
5.40
 1,381,340 5.30 5.40 5.20 154,900 0 0.8
18/09/2015
5.30
 2,635,770 5.10 5.40 5.20 942,800 1,253,440 -1.6
17/09/2015
5.10
 936,420 5.30 5.30 5.10 0 0 0
16/09/2015
5.30
 1,483,370 5.10 5.40 5.10 400 47,000 -0.2
15/09/2015
5.10
 1,236,500 5.20 5.30 5.10 10 590,580 -3.1
14/09/2015
5.20
 1,427,450 5.40 5.50 5.20 0 130,040 -0.7
11/09/2015
5.40
 6,319,390 5.10 5.40 5.10 0 98,430 -0.5
10/09/2015
5.10
 1,211,100 5.20 5.20 5.10 0 5,140 -0.0
09/09/2015
5.20
 1,079,740 5.20 5.30 5.10 0 9,690 -0.1
08/09/2015
5.20
 2,125,390 5.10 5.30 5.10 0 98,450 -0.5
07/09/2015
5.10
 871,410 5.10 5.10 5 700 0 0.0
04/09/2015
5.10
 1,502,790 5 5.20 5 2,000 54,730 -0.3
03/09/2015
5
 1,427,260 5.10 5.20 5 0 615,490 -3.1
01/09/2015
5.10
 1,755,940 5.10 5.30 5 0 8,000 -0.0
31/08/2015
5.10
 1,345,660 5.20 5.20 5 7,700 403,030 -2.0
28/08/2015
5.20
 2,775,430 5.20 5.30 5.10 5,200 198,500 -1.0
27/08/2015
5.20
 1,739,860 5.20 5.40 5.20 0 514,860 -2.7
26/08/2015
5.20
 3,191,530 5 5.20 5 3,740 1,215,770 -6.2
25/08/2015
5
 3,854,610 5.20 5.20 4.90 306,080 898,140 -3.0
24/08/2015
5.20
 3,765,970 5.50 5.50 5.20 500,980 466,800 0.2
21/08/2015
5.50
 6,572,210 5.80 5.80 5.40 383,750 491,800 -0.6
20/08/2015
5.80
 2,113,120 5.90 6 5.80 1,380 422,560 -2.5
19/08/2015
5.90
 1,388,310 5.90 6 5.80 0 0 0
18/08/2015
5.90
 944,880 5.90 6 5.80 263,790 100,240 1.0
17/08/2015
5.90
 1,802,180 5.80 6.10 5.80 292,740 0 1.7
14/08/2015
5.80
 1,696,510 5.90 5.90 5.70 375,860 295,200 0.5
13/08/2015
5.90
 1,980,130 6 6.10 5.80 474,910 395,020 0.5
12/08/2015
6
 1,938,660 6.10 6.10 5.90 160,240 0 1.0
11/08/2015
6.10
 2,224,950 6.10 6.20 6 628,510 0 3.8
10/08/2015
6.10
 969,680 6.20 6.30 6.10 0 6,030 -0.0
07/08/2015
6.20
 1,281,110 6.20 6.30 6.10 107,380 0 0.7
06/08/2015
6.20
 519,860 6.30 6.30 6.20 0 10,590 -0.1
05/08/2015
6.30
 1,313,480 6.10 6.40 6.10 268,850 0 1.7
04/08/2015
6.10
 903,630 6.10 6.20 6.10 100,000 13,690 0.5
03/08/2015
6.10
 1,859,930 6.30 6.30 6.10 3,260 2,280 0.0
31/07/2015
6.30
 594,400 6.40 6.50 6.30 21,500 0 0.1
30/07/2015
6.40
 769,160 6.30 6.40 6.30 296,730 171,100 0.8
29/07/2015
6.30
 1,402,170 6.30 6.40 6.30 200,550 639,590 -2.8
28/07/2015
6.30
 1,522,850 6.50 6.50 6.30 4,000 31,180 -0.2
27/07/2015
6.50
 907,080 6.30 6.50 6.30 300,570 3,000 1.9
24/07/2015
6.30
 1,761,400 6.30 6.40 6.30 636,550 0 4.0
23/07/2015
6.30
 1,899,880 6.40 6.50 6.30 202,000 8,260 1.2
22/07/2015
6.40
 3,020,140 6.50 6.50 6.30 597,800 30,340 3.6
21/07/2015
6.50
 1,306,690 6.50 6.60 6.40 278,790 188,230 0.6
20/07/2015
6.50
 1,843,610 6.60 6.60 6.40 195,300 359,260 -1.0
17/07/2015
6.60
 1,122,700 6.60 6.70 6.60 295,800 0 2.0
16/07/2015
6.60
 1,141,280 6.60 6.60 6.50 292,560 10,010 1.9
15/07/2015
6.60
 1,012,110 6.70 6.70 6.60 85,120 0 0.6
14/07/2015
6.70
 2,066,050 6.60 6.70 6.50 273,060 1,050 1.8
13/07/2015
6.60
 1,790,560 6.70 6.80 6.60 256,500 0 1.7
10/07/2015
6.70
 1,297,500 6.70 6.80 6.60 313,090 0 2.1
09/07/2015
6.70
 1,874,250 6.80 6.80 6.60 482,330 14,670 3.1
08/07/2015
6.80
 2,863,540 6.90 6.90 6.60 571,180 20,000 3.7

Chính sách bảo mật | Điều khoản sử dụng |