CTCP Lilama 5 (lo5)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -10% 3,600 2,500 0.0
0.80
1
0.80
2 tháng
(2025-10-06) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
3 tháng
(2025-09-08) 		-0.20 -18.18% 4,100 2,500 0.0
0.80
1.10
0.80
6 tháng
(2025-06-09) 		-0.20 -18.18% 5,600 2,500 0.0
0.80
1.20
0.80
12 tháng
(2024-12-10) 		0.20 28.57% 18,301 2,900 0.0
0.70
1.30
0.80
24 tháng
(2023-12-18) 		0 0% 45,796 2,900 0.0
0.60
1.30
0.80
36 tháng
(2022-12-21) 		-0.20 -18.18% 253,021 0 -0
0.60
1.40
0.80
60 tháng
(2020-12-31) 		-0.70 -43.75% 3,556,307 24,000 0.0
0.60
3.20
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
23/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
22/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
21/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
20/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
19/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
16/09/2016
3.40
 1,100 3.10 3.40 3.10 0 0 0
15/09/2016
3.40
 400 3.40 3.40 3.40 0 0 0
14/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2016
3.40
 2,000 3.40 3.40 3.40 0 0 0
12/09/2016
3.20
 0 3.20 3.20 3.20 0 0 0
09/09/2016
3.20
 600 3.20 3.20 3.20 0 0 0
08/09/2016
3.50
 0 3.50 3.50 3.50 0 0 0
07/09/2016
3.50
 1,200 3.50 3.50 3.50 0 0 0
06/09/2016
3.20
 100 3.20 3.20 3.20 0 0 0
05/09/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/09/2016
3.50
 1,500 3.50 3.50 3.50 0 0 0
31/08/2016
3.20
 0 3.20 3.20 3.20 0 0 0
30/08/2016
3.20
 3,600 3.20 3.20 3.20 0 0 0
29/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2016
3.40
 100 3.40 3.40 3.40 0 0 0
22/08/2016
3.40
 500 3.40 3.40 3.40 0 0 0
19/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
16/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
15/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
09/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
05/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2016
3.40
 4,000 3.40 3.40 3.40 0 0 0
03/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
02/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
01/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/07/2016
3.60
 200 3.60 3.60 3.60 0 0 0
27/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2016
3.70
 15,700 3.70 3.70 3.70 0 0 0
15/07/2016
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/07/2016
3.60
 1,300 3.60 3.60 3.60 0 0 0
13/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2016
3.70
 1,100 3.50 3.70 3.50 0 0 0
06/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
05/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
04/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/07/2016
3.50
 200 3.50 3.50 3.50 0 0 0
30/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2016
3.60
 1,700 3.60 3.60 3.60 0 0 0
27/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
16/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
09/06/2016
3.80
 3,800 3.80 3.80 3.80 0 0 0
08/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2016
3.80
 5,600 3.80 3.80 3.70 0 0 0
06/06/2016
3.80
 0 3.70 3.70 3.70 0 0 0
03/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
03/06/2016
3.80
 0 3.70 3.70 3.70 0 0 0
02/06/2016
3.69
 0 3.69 3.69 3.69 0 0 0
01/06/2016
3.69
 100 3.69 3.69 3.69 0 0 0
31/05/2016
3.59
 1,000 3.59 3.59 3.59 0 0 0
30/05/2016
3.69
 3,500 3.59 3.69 3.59 0 0 0
27/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
26/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
25/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
24/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
23/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
20/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
19/05/2016
3.79
 800 3.79 3.79 3.79 0 0 0
18/05/2016
3.98
 1,000 3.98 3.98 3.98 0 0 0
17/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
16/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
13/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
12/05/2016
3.98
 200 3.98 3.98 3.98 0 0 0
11/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
10/05/2016
3.79
 100 3.79 3.79 3.79 0 0 0
09/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |