CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -16.67% 55,300 0 0
0.50
0.70
0.50
2 tháng
(2025-12-01) 		-0.40 -44.44% 66,000 900 0.0
0.50
0.90
0.50
3 tháng
(2025-10-30) 		-0.60 -54.55% 70,100 3,400 0.0
0.50
1.10
0.50
6 tháng
(2025-08-01) 		-0.70 -58.33% 71,500 3,400 0.0
0.50
1.20
0.50
12 tháng
(2025-02-03) 		-0.50 -50% 72,700 3,800 0.0
0.50
1.30
0.50
24 tháng
(2024-02-15) 		-0.40 -44.44% 111,196 3,800 0.0
0.50
1.30
0.50
36 tháng
(2023-02-13) 		-0.60 -54.55% 310,411 900 0.0
0.50
1.40
0.50
60 tháng
(2021-02-23) 		-0.90 -64.29% 3,532,267 24,900 0.0
0.50
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
14/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
11/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
10/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
09/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
08/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
07/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
04/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
03/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
02/11/2016
6.80
 0 6.80 6.80 6.80 0 0 0
01/11/2016
6.80
 100 6.80 6.80 6.80 0 0 0
31/10/2016
6.20
 100 6.20 6.20 6.20 0 0 0
28/10/2016
5.70
 600 6.20 6.20 5.70 0 0 0
27/10/2016
5.70
 0 5.70 5.70 5.70 0 0 0
26/10/2016
5.70
 600 5.50 5.70 5.50 0 0 0
25/10/2016
5.20
 100 5.20 5.20 5.20 0 0 0
24/10/2016
4.90
 100 4.90 4.90 4.90 0 0 0
21/10/2016
5.40
 0 5.40 5.40 5.40 0 0 0
20/10/2016
5.40
 0 5.40 5.40 5.40 0 0 0
19/10/2016
5.40
 130 5.40 5.40 5.40 0 0 0
18/10/2016
5
 400 5 5 4.40 0 0 0
17/10/2016
4.80
 100 4.80 4.80 4.80 0 0 0
14/10/2016
4.50
 0 4.50 4.50 4.50 0 0 0
13/10/2016
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2016
4.50
 100 4.50 4.50 4.50 0 0 0
11/10/2016
4.10
 100 4.10 4.10 4.10 0 0 0
10/10/2016
3.80
 400 4.30 4.60 3.80 0 0 0
07/10/2016
4.20
 300 4.20 4.20 4.20 0 0 0
06/10/2016
4
 200 3.80 4 3.80 0 0 0
05/10/2016
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2016
3.70
 600 3.70 3.70 3.70 0 0 0
03/10/2016
3.40
 0 3.40 3.40 3.40 0 0 0
30/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
29/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
28/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
27/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
26/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
23/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
22/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
21/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
20/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
19/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
16/09/2016
3.40
 1,100 3.10 3.40 3.10 0 0 0
15/09/2016
3.40
 400 3.40 3.40 3.40 0 0 0
14/09/2016
3.40
 0 3.40 3.40 3.40 0 0 0
13/09/2016
3.40
 2,000 3.40 3.40 3.40 0 0 0
12/09/2016
3.20
 0 3.20 3.20 3.20 0 0 0
09/09/2016
3.20
 600 3.20 3.20 3.20 0 0 0
08/09/2016
3.50
 0 3.50 3.50 3.50 0 0 0
07/09/2016
3.50
 1,200 3.50 3.50 3.50 0 0 0
06/09/2016
3.20
 100 3.20 3.20 3.20 0 0 0
05/09/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/09/2016
3.50
 1,500 3.50 3.50 3.50 0 0 0
31/08/2016
3.20
 0 3.20 3.20 3.20 0 0 0
30/08/2016
3.20
 3,600 3.20 3.20 3.20 0 0 0
29/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
26/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
25/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
24/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
23/08/2016
3.40
 100 3.40 3.40 3.40 0 0 0
22/08/2016
3.40
 500 3.40 3.40 3.40 0 0 0
19/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
18/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
17/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
16/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
15/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
12/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
11/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
10/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
09/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
08/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
05/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2016
3.40
 4,000 3.40 3.40 3.40 0 0 0
03/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
02/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
01/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/07/2016
3.60
 200 3.60 3.60 3.60 0 0 0
27/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2016
3.70
 15,700 3.70 3.70 3.70 0 0 0
15/07/2016
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/07/2016
3.60
 1,300 3.60 3.60 3.60 0 0 0
13/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2016
3.70
 1,100 3.50 3.70 3.50 0 0 0
06/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
05/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
04/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/07/2016
3.50
 200 3.50 3.50 3.50 0 0 0
30/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2016
3.60
 1,700 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |