CTCP Phát triển Đô thị Từ Liêm (ntl)

18.40
-0.30
(-1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 2.75% 12,043,400 879,700 16.5
17.55
18.70
18.40
2 tháng
(2025-10-06) 		-0.10 -0.53% 58,828,900 1,280,600 24.1
17.55
20.30
18.40
3 tháng
(2025-09-08) 		-0.40 -2.09% 84,011,900 -3,438,000 -63.6
17.55
20.30
18.40
6 tháng
(2025-06-09) 		0.20 1.08% 297,015,600 -4,104,700 -63.6
17.25
22.15
18.40
12 tháng
(2024-12-10) 		-0.50 -2.60% 544,161,000 -2,178,699 -42.1
12.30
22.15
18.40
24 tháng
(2023-12-18) 		6.70 55.81% 973,271,700 544,618 24.4
12
26.61
18.40
36 tháng
(2022-12-21) 		12.06 181.52% 1,187,104,400 -2,232,651 -33.2
6.21
26.61
18.40
60 tháng
(2020-12-31) 		9.99 114.74% 1,675,322,450 597,499 63.5
5.92
26.61
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2016
2.22
 240,740 2.21 2.25 2.22 1,000 0 0.0
21/09/2016
2.21
 357,910 2.21 2.25 2.18 9,000 0 0.1
20/09/2016
2.21
 332,740 2.19 2.23 2.18 21,300 4,600 0.1
19/09/2016
2.19
 369,170 2.23 2.23 2.16 5,000 0 0.0
16/09/2016
2.23
 210,670 2.25 2.28 2.22 0 0 0
15/09/2016
2.25
 121,040 2.27 2.33 2.24 1,000 0 0.0
14/09/2016
2.27
 148,010 2.30 2.31 2.27 0 0 0
13/09/2016
2.30
 211,640 2.31 2.33 2.30 0 0 0
12/09/2016
2.31
 86,590 2.33 2.34 2.30 2,000 10,000 -0.1
09/09/2016
2.33
 141,880 2.35 2.38 2.33 6,700 0 0.1
08/09/2016
2.35
 65,140 2.33 2.35 2.33 0 0 0
07/09/2016
2.33
 107,510 2.35 2.38 2.33 0 2,600 -0.0
06/09/2016
2.35
 234,900 2.33 2.38 2.33 5,600 50,080 -0.4
05/09/2016
2.33
 202,530 2.33 2.38 2.33 0 4,000 -0.0
01/09/2016
2.33
 151,840 2.35 2.38 2.33 0 0 0
31/08/2016
2.35
 117,320 2.35 2.40 2.35 0 0 0
30/08/2016
2.35
 376,570 2.28 2.40 2.33 0 0 0
29/08/2016
2.28
 248,910 2.35 2.38 2.28 200 40,800 -0.4
26/08/2016
2.35
 194,320 2.33 2.38 2.33 0 8,400 -0.1
25/08/2016
2.33
 190,550 2.38 2.40 2.33 5,000 0 0.0
24/08/2016
2.38
 111,220 2.40 2.40 2.38 0 0 0
23/08/2016
2.40
 83,960 2.35 2.40 2.35 0 0 0
22/08/2016
2.35
 231,460 2.40 2.40 2.35 0 42,520 -0.4
19/08/2016
2.40
 223,930 2.40 2.43 2.38 0 20,000 -0.2
18/08/2016
2.40
 218,900 2.43 2.45 2.40 0 42,200 -0.4
17/08/2016
2.43
 265,710 2.43 2.43 2.40 0 52,000 -0.5
16/08/2016
2.43
 444,050 2.43 2.45 2.40 0 85,000 -0.8
15/08/2016
2.43
 167,760 2.48 2.48 2.43 5,000 32,000 -0.3
12/08/2016
2.48
 227,710 2.45 2.50 2.43 60,000 0 0.6
11/08/2016
2.45
 335,270 2.40 2.48 2.40 0 12,150 -0.1
10/08/2016
2.40
 210,980 2.38 2.43 2.38 0 28,000 -0.3
09/08/2016
2.38
 184,950 2.40 2.43 2.38 0 75,050 -0.7
08/08/2016
2.40
 244,570 2.35 2.40 2.35 0 4,680 -0.0
05/08/2016
2.35
 198,200 2.38 2.40 2.35 0 1,000 -0.0
04/08/2016
2.38
 309,210 2.38 2.43 2.38 7,000 0 0.1
03/08/2016
2.38
 419,430 2.40 2.40 2.38 0 0 0
02/08/2016
2.40
 633,510 2.48 2.48 2.38 0 0 0
01/08/2016
2.48
 476,360 2.48 2.50 2.48 23,000 2,000 0.2
29/07/2016
2.48
 675,320 2.53 2.53 2.48 22,500 0 0.2
28/07/2016
2.53
 235,960 2.53 2.55 2.50 0 0 0
27/07/2016
2.53
 208,610 2.55 2.58 2.50 0 0 0
26/07/2016
2.55
 466,660 2.55 2.58 2.48 10,000 10,000 -0.0
25/07/2016
2.55
 183,020 2.60 2.60 2.55 0 0 0
22/07/2016
2.60
 515,000 2.58 2.60 2.55 0 18,000 -0.2
21/07/2016
2.58
 575,950 2.55 2.63 2.55 0 0 0
20/07/2016
2.55
 130,000 2.58 2.60 2.55 0 11,500 -0.1
19/07/2016
2.58
 663,480 2.58 2.68 2.53 0 15,000 -0.2
18/07/2016
2.58
 300,000 2.58 2.60 2.53 0 0 0
15/07/2016
2.58
 278,830 2.58 2.60 2.55 0 0 0
14/07/2016
2.58
 339,430 2.63 2.68 2.58 61,000 5,320 0.6
13/07/2016
2.63
 285,240 2.60 2.68 2.60 0 6,000 -0.1
12/07/2016
2.60
 363,560 2.55 2.60 2.55 2,000 0 0.0
11/07/2016
2.55
 426,310 2.68 2.70 2.55 0 0 0
08/07/2016
2.68
 493,700 2.70 2.75 2.68 1,950 0 0.0
07/07/2016
2.70
 668,410 2.68 2.80 2.70 0 0 0
06/07/2016
2.68
 458,810 2.65 2.73 2.63 0 0 0
05/07/2016
2.65
 980,880 2.65 2.75 2.65 21,000 0 0.2
04/07/2016
2.65
 763,360 2.55 2.70 2.55 9,000 10,000 -0.0
01/07/2016
2.55
 444,520 2.55 2.60 2.55 7,000 2,000 0.1
30/06/2016
2.55
 297,120 2.55 2.60 2.53 0 0 0
29/06/2016
2.55
 562,990 2.55 2.60 2.53 16,000 0 0.2
28/06/2016
2.55
 194,990 2.53 2.55 2.50 0 0 0
27/06/2016
2.53
 399,360 2.63 2.63 2.48 23,060 35,180 -0.1
24/06/2016
2.63
 1,398,910 2.70 2.70 2.53 0 0 0
23/06/2016
2.70
 357,140 2.60 2.73 2.63 500 10,000 -0.1
22/06/2016
2.60
 187,100 2.60 2.65 2.58 0 0 0
21/06/2016
2.60
 556,440 2.65 2.68 2.58 0 0 0
20/06/2016
2.65
 748,850 2.73 2.75 2.65 4,000 0 0.0
17/06/2016
2.73
 495,610 2.80 2.80 2.73 0 10,000 -0.1
16/06/2016
2.80
 278,510 2.82 2.85 2.78 0 0 0
15/06/2016
2.82
 534,330 2.78 2.85 2.75 0 0 0
14/06/2016
2.78
 526,770 2.80 2.82 2.75 0 39,800 -0.4
13/06/2016
2.80
 423,140 2.87 2.87 2.80 4,000 5,000 -0.0
10/06/2016
2.87
 439,750 2.90 2.90 2.82 8,700 20,160 -0.1
09/06/2016
2.90
 718,140 2.85 2.92 2.80 20 0 0.0
08/06/2016
2.85
 631,050 2.87 2.90 2.85 0 0 0
07/06/2016
2.87
 751,390 2.87 2.92 2.80 25,980 0 0.3
06/06/2016
2.87
 874,420 2.95 2.95 2.82 14,560 0 0.2
03/06/2016
2.95
 1,231,510 2.95 3.02 2.90 11,980 0 0.1
02/06/2016
2.95
 2,252,440 2.85 2.97 2.80 4,600 15,000 -0.1
01/06/2016
2.85
 1,436,580 2.73 2.87 2.73 5,400 5,600 -0.0
31/05/2016
2.73
 838,850 2.73 2.78 2.70 12,000 500 0.1
30/05/2016
2.73
 1,726,640 2.58 2.75 2.60 34,990 5,880 0.3
27/05/2016
2.58
 436,090 2.58 2.63 2.55 10,000 0 0.1
26/05/2016
2.58
 330,280 2.55 2.60 2.55 27,200 0 0.3
25/05/2016
2.55
 352,070 2.55 2.63 2.55 200 0 0.0
24/05/2016
2.55
 697,380 2.50 2.63 2.50 13,000 9,000 0.0
23/05/2016
2.50
 193,610 2.53 2.55 2.50 2,000 0 0.0
20/05/2016
2.53
 103,300 2.55 2.58 2.53 4,170 0 0.0
19/05/2016
2.55
 233,670 2.60 2.63 2.53 0 0 0
18/05/2016
2.60
 1,015,190 2.48 2.63 2.45 10,190 20,100 -0.1
17/05/2016
2.48
 220,930 2.45 2.48 2.43 0 3,120 -0.0
16/05/2016
2.45
 256,510 2.43 2.45 2.40 2,780 3,000 -0.0
13/05/2016
2.43
 212,830 2.50 2.50 2.43 3,420 100 0.0
12/05/2016
2.50
 366,060 2.45 2.50 2.45 200 44,000 -0.4
11/05/2016
2.45
 201,020 2.43 2.45 2.43 12,200 2,000 0.1
10/05/2016
2.43
 143,190 2.43 2.45 2.43 0 1,000 -0.0
09/05/2016
2.43
 267,420 2.43 2.45 2.43 2,630 0 0.0
06/05/2016
2.43
 239,350 2.45 2.48 2.40 1,870 0 0.0
05/05/2016
2.45
 330,700 2.38 2.48 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |