| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
3.70 | 34.26% | 12,300 | 0 | 0 |
10.10
14.50
12.40
|
|
2 tháng
(2025-11-28) |
8.50 | 141.67% | 13,400 | 0 | 0 |
6
14.50
12.40
|
|
3 tháng
(2025-10-29) |
8.50 | 141.67% | 13,600 | 0 | 0 |
6
14.50
12.40
|
|
6 tháng
(2025-07-31) |
8.90 | 158.93% | 91,000 | 0 | 0 |
4.30
14.50
12.40
|
|
12 tháng
(2025-02-03) |
9.60 | 195.92% | 272,302 | 0 | 0 |
4.30
14.50
12.40
|
|
24 tháng
(2024-02-07) |
9.50 | 190% | 499,023 | 0 | 0 |
3.40
14.50
12.40
|
|
36 tháng
(2023-02-13) |
6 | 70.59% | 606,567 | 0 | 0 |
3.40
14.50
12.40
|
|
60 tháng
(2021-02-22) |
10.90 | 302.78% | 1,518,598 | 0 | 0.0 |
3
14.50
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/09/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/08/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/08/2016 |
7
|
20,000 | 6.80 | 7 | 7 | 0 | 0 | 0 |
| 12/08/2016 |
6.80
|
4,200 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 11/08/2016 |
7
|
1,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/08/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/06/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2016 |
7
|
46,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2016 |
7
|
14,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 18/05/2016 |
7.30
|
3,700 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 17/05/2016 |
8
|
100 | 7 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2016 |
7
|
1,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 12/05/2016 |
7.30
|
1,000 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 11/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/05/2016 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/05/2016 |
7.50
|
1,000 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/05/2016 |
7.30
|
201,900 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/05/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2016 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2016 |
7
|
1,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 27/04/2016 |
7.20
|
4,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 26/04/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/04/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/04/2016 |
7.30
|
55,000 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2016 |
7
|
30,000 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 20/04/2016 |
7.10
|
1,000 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/04/2016 |
7
|
3,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |