CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.40
 27,600 0.40 0.40 0.40 0 0 0
22/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2016
0.40
 5,000 0.40 0.40 0.40 0 0 0
15/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
14/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
13/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
12/09/2016
0.50
 0 0.40 0.40 0.40 0 0 0
09/09/2016
0.50
 35,900 0.40 0.50 0.40 0 0 0
08/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/08/2016
0.40
 3,100 0.40 0.40 0.40 0 0 0
25/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/08/2016
0.40
 12,000 0.40 0.40 0.40 0 0 0
18/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/08/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/08/2016
0.40
 6,000 0.40 0.40 0.40 0 0 0
11/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
10/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
08/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
05/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
04/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
03/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
02/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
01/08/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/07/2016
0.50
 57,130 0.50 0.50 0.50 0 0 0
28/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
26/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
25/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/07/2016
0.50
 9,100 0.50 0.50 0.50 0 0 0
21/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
19/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
18/07/2016
0.50
 0 0.50 0.50 0.50 0 0 0
15/07/2016
0.50
 14,100 0.50 0.50 0.40 0 0 0
14/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/07/2016
0.40
 12,700 0.40 0.40 0.40 0 0 0
07/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/07/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/07/2016
0.40
 25,100 0.50 0.50 0.40 0 0 0
30/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
29/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2016
0.50
 62,700 0.50 0.50 0.50 0 0 0
23/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2016
0.50
 192,300 0.60 0.60 0.50 0 0 0
16/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
15/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
14/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
13/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
10/06/2016
0.50
 34,600 0.60 0.60 0.50 0 0 0
09/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
03/06/2016
0.70
 30,600 0.50 0.70 0.50 0 0 0
02/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2016
0.60
 34,400 0.70 0.80 0.60 0 0 0
26/05/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2016
0.70
 26,730 0.70 0.70 0.60 0 0 0
24/05/2016
0.60
 61,100 0.60 0.60 0.60 0 0 0
23/05/2016
0.70
 30,700 0.70 0.70 0.70 0 0 0
20/05/2016
0.80
 18,770 0.80 0.80 0.80 0 0 0
19/05/2016
0.90
 130 0.90 0.90 0.90 0 0 0
18/05/2016
0.80
 3,900 0.90 0.90 0.80 0 0 0
17/05/2016
0.80
 3,300 0.80 0.80 0.80 0 0 0
16/05/2016
0.80
 630 0.80 0.80 0.80 0 0 0
13/05/2016
0.90
 16,100 0.90 0.90 0.90 0 0 0
12/05/2016
0.80
 33,400 0.90 0.90 0.80 0 0 0
11/05/2016
0.80
 7,100 0.90 0.90 0.80 0 0 0
10/05/2016
0.90
 640 0.80 0.90 0.80 0 0 0
09/05/2016
0.80
 11,040 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |