CTCP SPI (spi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.80
1.80
1.80
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.80
1.80
1.80
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.80
1.80
1.80
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.80
1.80
1.80
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.80
1.80
1.80
24 tháng
(2024-03-28) 		-1.30 -41.94% 19,709,609 -139,202 -0.4
1.60
5.50
1.80
36 tháng
(2023-04-03) 		-0.70 -28% 39,839,026 -75,202 -0.1
1.60
5.50
1.80
60 tháng
(2021-04-13) 		-17.20 -90.53% 112,627,330 15,598 0.8
1.60
21.30
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
2.40
 408,510 2.20 2.40 2.30 0 0 0
26/12/2016
2.20
 263,000 2 2.20 2.10 0 0 0
23/12/2016
2
 204,700 2.10 2.10 2 0 0 0
22/12/2016
2.10
 85,400 2.10 2.20 2.10 0 0 0
21/12/2016
2.10
 300,300 2.10 2.20 2.10 0 0 0
20/12/2016
2.10
 122,100 2.20 2.30 2.10 0 0 0
19/12/2016
2.20
 89,700 2.20 2.30 2.20 0 0 0
16/12/2016
2.20
 288,300 2.20 2.20 2 0 0 0
15/12/2016
2.20
 259,100 2.40 2.40 2.20 0 0 0
14/12/2016
2.40
 244,100 2.30 2.40 2.20 0 0 0
13/12/2016
2.30
 243,400 2.10 2.30 2 0 0 0
12/12/2016
2.10
 369,500 2.30 2.30 2.10 0 50,000 -0.1
09/12/2016
2.30
 289,400 2.40 2.40 2.20 0 0 0
08/12/2016
2.40
 350,220 2.60 2.70 2.40 0 0 0
07/12/2016
2.60
 1,671,700 2.80 3 2.60 50,000 0 0.1
06/12/2016
2.80
 94,700 2.60 2.80 2.80 0 0 0
05/12/2016
2.60
 127,100 2.40 2.60 2.60 0 0 0
02/12/2016
2.40
 306,800 2.20 2.40 2.40 0 0 0
01/12/2016
2.20
 709,400 2 2.20 2.10 0 0 0
30/11/2016
2
 258,210 1.90 2 1.90 0 0 0
29/11/2016
1.90
 149,600 1.90 1.90 1.80 0 0 0
28/11/2016
1.90
 53,200 1.90 1.90 1.80 0 0 0
25/11/2016
1.90
 67,700 1.90 1.90 1.80 0 0 0
24/11/2016
1.90
 155,600 1.90 2 1.90 0 0 0
23/11/2016
1.90
 32,500 2 2 1.90 0 0 0
22/11/2016
2
 150,000 1.90 2 1.90 0 0 0
21/11/2016
1.90
 65,420 1.90 2 1.90 0 0 0
18/11/2016
1.90
 111,800 1.90 2 1.90 0 0 0
17/11/2016
1.90
 137,100 2 2 1.90 0 0 0
16/11/2016
2
 185,610 2.10 2.10 1.90 0 0 0
15/11/2016
2.10
 109,630 2 2.10 1.90 0 0 0
14/11/2016
2
 122,900 2 2 1.90 0 0 0
11/11/2016
2
 166,100 2 2.20 2 0 0 0
10/11/2016
2
 37,600 1.90 2 2 0 0 0
09/11/2016
1.90
 180,400 2 2 1.80 0 0 0
08/11/2016
2
 69,500 2.10 2.20 2 0 0 0
07/11/2016
2.10
 53,300 2.10 2.20 2 0 0 0
04/11/2016
2.10
 295,800 2 2.20 2.10 0 0 0
03/11/2016
2
 65,900 1.90 2 2 0 0 0
02/11/2016
1.90
 59,000 1.90 2 1.80 0 0 0
01/11/2016
1.90
 92,000 2 2.10 1.90 0 0 0
31/10/2016
2
 135,000 2.10 2.20 2 0 0 0
28/10/2016
2.10
 88,000 2.20 2.20 2.10 0 0 0
27/10/2016
2.20
 154,800 2.20 2.20 2.20 0 0 0
26/10/2016
2.20
 105,400 2.30 2.30 2.20 0 0 0
25/10/2016
2.30
 55,500 2.40 2.60 2.20 0 0 0
24/10/2016
2.40
 10,700 2.40 2.40 2.30 0 0 0
21/10/2016
2.40
 91,600 2.30 2.40 2.20 0 0 0
20/10/2016
2.30
 239,700 2.30 2.40 2.30 0 0 0
19/10/2016
2.30
 213,400 2.30 2.50 2.30 0 0 0
18/10/2016
2.30
 87,200 2.50 2.50 2.30 0 0 0
17/10/2016
2.50
 400,500 2.30 2.50 2.30 0 0 0
14/10/2016
2.30
 253,160 2.30 2.50 2.30 0 0 0
13/10/2016
2.30
 181,200 2.40 2.40 2.30 0 0 0
12/10/2016
2.40
 178,100 2.30 2.50 2.30 0 0 0
11/10/2016
2.30
 84,500 2.40 2.40 2.20 0 0 0
10/10/2016
2.40
 148,200 2.40 2.50 2.30 0 5,000 -0.0
07/10/2016
2.40
 239,800 2.50 2.50 2.30 0 0 0
06/10/2016
2.50
 154,200 2.60 2.60 2.40 0 0 0
05/10/2016
2.60
 218,725 2.60 2.60 2.40 0 0 0
04/10/2016
2.60
 142,800 2.40 2.60 2.20 0 0 0
03/10/2016
2.40
 232,000 2.60 2.60 2.40 0 0 0
30/09/2016
2.60
 190,500 2.70 2.90 2.50 0 0 0
29/09/2016
2.70
 118,200 2.70 2.80 2.60 0 0 0
28/09/2016
2.70
 176,000 2.90 3.10 2.70 0 4,000 -0.0
27/09/2016
2.90
 170,600 3 3 2.70 0 0 0
26/09/2016
3
 504,000 3.20 3.30 2.90 0 0 0
23/09/2016
3.20
 99,000 3.20 3.20 3 0 0 0
22/09/2016
3.20
 123,700 3.30 3.40 3.10 0 0 0
21/09/2016
3.30
 283,500 3 3.30 2.80 0 0 0
20/09/2016
3
 383,100 3.30 3.30 3 0 0 0
19/09/2016
3.30
 836,500 3.60 3.60 3.30 0 0 0
16/09/2016
3.60
 172,500 3.60 3.60 3.30 0 0 0
15/09/2016
3.60
 322,810 3.90 3.90 3.60 0 0 0
14/09/2016
3.90
 179,300 4.10 4.10 3.80 0 0 0
13/09/2016
4.10
 552,000 4.10 4.50 4.10 0 0 0
12/09/2016
4.10
 116,900 3.80 4.10 3.80 0 0 0
09/09/2016
3.80
 116,711 3.50 3.80 3.60 0 0 0
08/09/2016
3.50
 223,100 3.70 3.70 3.50 0 0 0
07/09/2016
3.70
 527,800 3.60 3.70 3.60 0 0 0
06/09/2016
3.60
 213,100 3.70 3.70 3.60 0 0 0
05/09/2016
3.70
 345,400 3.70 3.80 3.60 0 0 0
01/09/2016
3.70
 57,200 3.70 3.70 3.60 0 0 0
31/08/2016
3.70
 186,004 3.70 3.80 3.60 0 0 0
30/08/2016
3.70
 99,200 3.70 3.70 3.60 0 0 0
29/08/2016
3.70
 151,200 3.60 3.70 3.50 0 0 0
26/08/2016
3.60
 109,600 3.50 3.60 3.50 0 0 0
25/08/2016
3.50
 75,800 3.50 3.60 3.50 0 0 0
24/08/2016
3.50
 148,800 3.50 3.60 3.40 1,000 0 0.0
23/08/2016
3.50
 63,500 3.40 3.50 3.40 0 0 0
22/08/2016
3.40
 270,200 3.40 3.60 3.40 0 0 0
19/08/2016
3.40
 131,500 3.40 3.50 3.20 26,400 0 0.1
18/08/2016
3.40
 96,500 3.60 3.60 3.30 0 0 0
17/08/2016
3.60
 368,200 3.30 3.60 3.30 98,600 0 0.3
16/08/2016
3.30
 211,700 3.10 3.30 3.10 0 0 0
15/08/2016
3.10
 176,500 3.10 3.30 3.10 0 0 0
12/08/2016
3.10
 128,615 3.40 3.50 3.10 0 0 0
11/08/2016
3.40
 133,125 3.40 3.70 3.30 0 0 0
10/08/2016
3.40
 306,000 3.20 3.50 3.20 0 38,400 -0.1
09/08/2016
3.20
 156,300 3 3.20 3 12,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |