CTCP Vận chuyển Sài Gòn Tourist (stt)

1.30
-0.10
(-7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 7.69% 3,400 600 0.0
1.30
1.40
1.30
2 tháng
(2025-10-06) 		0.10 7.69% 14,600 10,400 0.0
1.20
1.40
1.30
3 tháng
(2025-09-08) 		-0.10 -6.67% 20,200 10,400 0.0
1.20
1.50
1.30
6 tháng
(2025-06-09) 		-0.40 -22.22% 70,700 19,700 0.0
1.20
1.90
1.30
12 tháng
(2024-12-10) 		-0.10 -6.67% 237,400 21,400 0.0
0.90
1.90
1.30
24 tháng
(2023-12-22) 		-0.40 -22.22% 380,803 21,600 0.0
0.90
2.20
1.30
36 tháng
(2022-12-21) 		-0.90 -39.13% 768,235 21,600 0.0
0.90
2.70
1.30
60 tháng
(2020-12-31) 		-0.40 -22.22% 5,682,983 26,600 0.0
0.90
8
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/06/2016
8.20
 2,640 8.30 8.80 8.20 0 0 0
06/06/2016
8.30
 2,030 8.70 9.30 8.10 0 0 0
03/06/2016
8.70
 11,220 8.20 8.70 8.50 0 0 0
02/06/2016
8.20
 2,220 7.70 8.20 8.20 0 0 0
01/06/2016
7.70
 5,810 7.70 8.20 7.70 0 0 0
31/05/2016
7.70
 740 7.20 7.70 7.50 0 0 0
30/05/2016
7.20
 66,370 7.60 8.10 7.20 0 0 0
27/05/2016
7.60
 16,070 8.10 8.30 7.60 0 0 0
26/05/2016
8.10
 3,380 8.70 8.70 8.10 0 0 0
25/05/2016
8.70
 32,500 8.20 8.70 8.20 0 0 0
24/05/2016
8.20
 19,410 7.70 8.20 7.20 0 0 0
23/05/2016
7.70
 54,090 8.20 8.70 7.70 0 0 0
20/05/2016
8.20
 38,740 7.90 8.40 8.10 0 0 0
19/05/2016
7.90
 149,570 7.40 7.90 7.80 0 0 0
18/05/2016
7.40
 51,200 7.10 7.50 7.10 0 0 0
17/05/2016
7.10
 70,740 6.70 7.10 6.80 0 10,000 -0.1
16/05/2016
6.70
 45,340 6.30 6.70 6.60 0 8,000 -0.1
13/05/2016
6.30
 56,920 5.90 6.30 5.90 0 7,000 -0.0
12/05/2016
5.90
 102,810 5.60 5.90 5.50 0 0 0
11/05/2016
5.60
 35,580 5.30 5.60 5.30 0 5,100 -0.0
10/05/2016
5.30
 9,110 5 5.30 5 0 0 0
09/05/2016
5
 20 4.70 5 5 0 0 0
06/05/2016
4.70
 100 4.40 4.70 4.70 0 0 0
05/05/2016
4.40
 1,010 4.20 4.40 4.40 0 0 0
04/05/2016
4.20
 9,860 4.50 4.50 4.20 0 0 0
29/04/2016
4.50
 2,150 4.80 4.80 4.50 0 1,000 -0.0
28/04/2016
4.80
 100 4.90 4.90 4.80 0 0 0
27/04/2016
4.90
 36,060 5.20 5.50 4.90 0 29,050 -0.2
26/04/2016
5.20
 46,290 5.50 5.80 5.20 100 20,000 -0.1
25/04/2016
5.50
 5,600 5.20 5.50 4.90 0 0 0
22/04/2016
5.20
 1,020 5.20 5.20 4.90 0 0 0
21/04/2016
5.20
 300 4.90 5.20 4.90 0 0 0
20/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
19/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
15/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
14/04/2016
4.90
 0 4.90 4.90 4.90 0 0 0
13/04/2016
4.90
 50,630 5.10 5.40 4.90 0 0 0
12/04/2016
5.10
 61,680 4.80 5.10 4.90 0 0 0
11/04/2016
4.80
 610 4.60 4.80 4.50 0 0 0
08/04/2016
4.60
 32,170 4.30 4.60 4 0 0 0
07/04/2016
4.30
 31,010 4.10 4.30 4.10 0 0 0
06/04/2016
4.10
 6,300 4.10 4.10 4 0 0 0
05/04/2016
4.10
 15,220 3.90 4.10 3.70 0 0 0
04/04/2016
3.90
 22,710 3.70 3.90 3.70 0 0 0
01/04/2016
3.70
 45,270 3.70 3.90 3.70 0 0 0
31/03/2016
3.70
 33,460 3.70 3.70 3.60 0 0 0
30/03/2016
3.70
 9,950 3.60 3.70 3.60 0 0 0
29/03/2016
3.60
 2,230 3.60 3.60 3.60 0 0 0
28/03/2016
3.60
 2,580 3.60 3.60 3.60 0 0 0
25/03/2016
3.60
 14,010 3.50 3.60 3.50 0 0 0
24/03/2016
3.50
 26,880 3.60 3.60 3.50 0 0 0
23/03/2016
3.60
 45,000 3.50 3.60 3.60 0 0 0
22/03/2016
3.50
 19,410 3.40 3.50 3.40 0 0 0
21/03/2016
3.40
 76,150 3.40 3.40 3.40 0 0 0
18/03/2016
3.40
 0 3.40 3.40 3.40 0 0 0
17/03/2016
3.40
 10 3.20 3.40 3.40 0 0 0
16/03/2016
3.20
 18,340 3.10 3.20 3.10 0 0 0
15/03/2016
3.10
 10,400 3.10 3.20 3.10 0 0 0
14/03/2016
3.10
 9,030 3 3.10 3.10 0 0 0
11/03/2016
3
 7,750 3.10 3.10 3 0 0 0
10/03/2016
3.10
 54,600 3.10 3.10 3.10 0 209,900 -0.7
09/03/2016
3.10
 10,610 3.10 3.10 3.10 0 0 0
08/03/2016
3.10
 8,440 2.90 3.10 3 0 0 0
07/03/2016
2.90
 10,030 2.80 2.90 2.90 0 0 0
04/03/2016
2.80
 5,850 2.90 2.90 2.80 0 0 0
03/03/2016
2.90
 10 2.80 2.90 2.90 0 0 0
02/03/2016
2.80
 13,360 2.80 2.90 2.70 0 0 0
01/03/2016
2.80
 16,360 2.90 2.90 2.80 0 0 0
29/02/2016
2.90
 46,250 2.80 2.90 2.90 0 0 0
26/02/2016
2.80
 5,150 3 3 2.80 0 0 0
25/02/2016
3
 510 3 3 2.80 0 0 0
24/02/2016
3
 16,970 3 3.10 2.80 0 0 0
23/02/2016
3
 5,360 3.10 3.10 2.90 0 0 0
22/02/2016
3.10
 580 3 3.10 3 0 0 0
19/02/2016
3
 2,550 3.10 3.10 2.90 0 0 0
18/02/2016
3.10
 3,500 3.10 3.10 3.10 0 0 0
17/02/2016
3.10
 50 2.90 3.10 3.10 0 0 0
16/02/2016
2.90
 20 2.80 2.90 2.90 0 0 0
15/02/2016
2.80
 100 2.70 2.80 2.80 0 0 0
05/02/2016
2.70
 160 2.80 2.90 2.70 0 0 0
04/02/2016
2.80
 10,110 2.70 2.80 2.80 0 0 0
03/02/2016
2.70
 23,520 2.80 2.80 2.70 0 0 0
02/02/2016
2.80
 30 2.90 3.10 2.80 0 0 0
01/02/2016
2.90
 0 2.90 2.90 2.90 0 0 0
29/01/2016
2.90
 40 2.90 3.10 2.90 0 0 0
28/01/2016
2.90
 20 3.10 3.10 2.90 0 75,417 -0.2
27/01/2016
3.10
 30,360 3.30 3.30 3.10 0 0 0
26/01/2016
3.30
 4,190 3.10 3.30 2.90 0 0 0
25/01/2016
3.10
 7,120 3.20 3.40 3 0 0 0
22/01/2016
3.20
 2,830 3 3.20 2.80 0 0 0
21/01/2016
3
 7,120 3.20 3.40 3 0 0 0
20/01/2016
3.20
 5,010 3.40 3.60 3.20 0 0 0
19/01/2016
3.40
 20 3.60 3.70 3.40 0 0 0
18/01/2016
3.60
 20 3.80 3.90 3.60 0 0 0
15/01/2016
3.80
 20 3.70 3.90 3.80 0 0 0
14/01/2016
3.70
 20 3.80 3.80 3.70 0 0 0
13/01/2016
3.80
 20 3.90 3.90 3.70 0 0 0
12/01/2016
3.90
 620 3.70 3.90 3.50 0 0 0
11/01/2016
3.70
 8,430 3.60 3.70 3.40 0 0 0
08/01/2016
3.60
 10 3.40 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |