CTCP Bao bì Biên Hòa (svi)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-11.10 -24.08% 97,000 -53,700 -2.1
35
52.50
35
2 tháng
(2025-10-06) 		-15.20 -30.28% 101,800 -55,000 -2.2
35
52.50
35
3 tháng
(2025-09-08) 		-19.90 -36.25% 115,000 -59,300 -2.4
35
56.50
35
6 tháng
(2025-06-09) 		-18.10 -34.09% 127,500 -59,800 -2.5
35
61.20
35
12 tháng
(2024-12-10) 		-27 -43.55% 166,600 -75,400 -3.3
35
67.50
35
24 tháng
(2023-12-18) 		-19.71 -36.02% 203,600 -78,400 -3.5
35
71.56
35
36 tháng
(2022-12-21) 		-23.78 -40.45% 296,300 -67,400 -1.9
35
71.56
35
60 tháng
(2020-12-31) 		-43.78 -55.57% 466,390 -37,212 3.0
35
80.01
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2016
28.21
 110 27.93 28.21 27.93 0 0 0
08/09/2016
27.93
 200 28.49 28.49 27.93 0 0 0
07/09/2016
28.49
 500 28.42 28.49 28.28 0 0 0
06/09/2016
28.42
 3,020 28.00 28.63 27.93 0 0 0
05/09/2016
28.00
 1,010 28.42 28.77 28.00 0 0 0
01/09/2016
28.42
 180 28.28 28.42 28.42 0 0 0
31/08/2016
28.28
 920 27.93 28.28 27.93 0 0 0
30/08/2016
27.93
 8,340 27.93 27.93 27.93 4,000 0 0.2
29/08/2016
27.93
 6,210 27.93 28.63 27.93 6,000 0 0.2
26/08/2016
27.93
 10 27.79 27.93 27.93 0 0 0
25/08/2016
27.79
 4,120 27.79 27.93 27.79 3,000 200 0.1
24/08/2016
27.79
 4,010 27.79 27.79 27.79 4,010 0 0.2
23/08/2016
27.79
 0 27.79 27.79 27.79 0 0 0
22/08/2016
27.79
 60 27.58 28.56 27.79 0 50 -0.0
19/08/2016
27.58
 5,010 28.28 28.28 27.58 10 0 0.0
18/08/2016
28.28
 10 27.79 28.28 28.28 0 0 0
17/08/2016
27.79
 520 27.65 28.28 27.79 0 0 0
16/08/2016
27.65
 2,310 27.51 27.93 27.51 1,980 0 0.1
15/08/2016
27.51
 1,010 27.51 28.63 27.51 1,000 0 0.0
12/08/2016
27.51
 20 27.93 28.63 27.51 0 0 0
11/08/2016
27.93
 1,540 27.93 28.07 27.93 0 0 0
10/08/2016: Cổ tức tiền mặt tỉ lệ: 10%
10/08/2016
27.93
 1,110 27.93 28.84 27.93 0 0 0
09/08/2016
27.93
 5,110 28.61 28.61 27.25 1,800 0 0.1
08/08/2016
28.61
 0 28.61 28.61 28.61 0 0 0
05/08/2016
28.61
 10 27.93 28.61 28.61 0 0 0
04/08/2016
27.93
 4,550 27.93 27.93 27.18 0 0 0
03/08/2016
27.93
 70 27.25 27.93 27.73 0 0 0
02/08/2016
27.25
 7,020 27.59 27.93 27.25 7,000 0 0.3
01/08/2016
27.59
 500 27.93 27.93 27.59 0 0 0
29/07/2016
27.93
 150 28.27 28.27 27.86 50 0 0.0
28/07/2016
28.27
 20 27.93 28.27 28.14 0 0 0
27/07/2016
27.93
 500 28.27 28.27 27.93 0 0 0
26/07/2016
28.27
 20 27.25 28.27 28.14 0 0 0
25/07/2016
27.25
 3,500 28.20 28.20 27.25 2,500 0 0.1
22/07/2016
28.20
 2,810 28.14 28.20 27.25 2,500 0 0.1
21/07/2016
28.14
 3,680 27.59 28.14 27.59 2,500 0 0.1
20/07/2016
27.59
 4,900 28.14 28.61 27.59 3,890 0 0.2
19/07/2016
28.14
 3,080 28.14 28.27 27.59 3,070 0 0.1
18/07/2016
28.14
 520 27.59 28.27 27.59 0 0 0
15/07/2016
27.59
 5,490 27.93 27.93 27.25 4,500 0 0.2
14/07/2016
27.93
 5,540 28.41 28.95 27.93 4,910 0 0.2
13/07/2016
28.41
 3,150 27.66 29.23 27.66 0 0 0
12/07/2016
27.66
 50 27.59 29.29 27.66 0 0 0
11/07/2016
27.59
 0 27.59 27.59 27.59 0 0 0
08/07/2016
27.59
 3,840 28.27 28.27 27.45 3,230 0 0.1
07/07/2016
28.27
 460 27.32 28.27 27.32 0 0 0
06/07/2016
27.32
 570 27.25 29.16 27.32 0 0 0
05/07/2016
27.25
 3,020 28.27 28.61 27.25 0 0 0
04/07/2016
28.27
 10,490 28.20 28.27 28.07 5,290 0 0.2
01/07/2016
28.20
 220 27.18 28.20 27.25 0 0 0
30/06/2016
27.18
 1,430 27.93 27.93 27.18 0 1,430 -0.1
29/06/2016
27.93
 2,240 29.91 31.95 27.86 0 2,210 -0.1
28/06/2016
29.91
 5,080 28.89 29.91 26.91 710 0 0.0
27/06/2016
28.89
 10 28.61 28.89 28.89 0 0 0
24/06/2016
28.61
 1,910 27.39 28.61 27.25 0 0 0
23/06/2016
27.39
 2,550 27.25 27.39 26.98 2,060 0 0.1
22/06/2016
27.25
 2,950 27.25 27.32 26.77 1,940 10 0.1
21/06/2016
27.25
 700 27.18 27.25 27.25 0 0 0
20/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
17/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
16/06/2016
27.18
 600 27.18 27.18 27.18 0 0 0
15/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
14/06/2016
27.18
 650 27.25 27.25 27.18 0 0 0
13/06/2016
27.25
 0 27.25 27.25 27.25 0 0 0
10/06/2016
27.25
 0 27.25 27.25 27.25 0 0 0
09/06/2016
27.25
 100 27.25 27.25 27.25 100 0 0.0
08/06/2016
27.25
 5,490 25.89 27.25 25.21 0 0 0
07/06/2016
25.89
 880 25.89 25.89 25.89 0 0 0
06/06/2016
25.89
 240 25.96 25.96 25.89 0 10 -0.0
03/06/2016
25.96
 3,100 25.89 25.96 25.96 0 0 0
02/06/2016
25.89
 0 25.89 25.89 25.89 0 0 0
01/06/2016
25.89
 90 25.75 25.89 25.89 0 0 0
31/05/2016
25.75
 40 27.25 27.25 25.75 0 0 0
30/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
27/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
26/05/2016
27.25
 2,810 27.25 27.25 27.25 0 0 0
25/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
24/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
23/05/2016
27.25
 45,740 26.84 27.25 26.77 450 0 0.0
20/05/2016
26.84
 1,330 25.21 26.84 26.84 0 0 0
19/05/2016
25.21
 0 25.21 25.21 25.21 0 0 0
18/05/2016
25.21
 20 26.91 26.91 25.21 0 0 0
17/05/2016
26.91
 1,860 25.75 26.91 24.05 530 0 0.0
16/05/2016
25.75
 4,050 25.68 25.89 25.75 0 0 0
13/05/2016
25.68
 10 27.52 27.52 25.68 0 0 0
12/05/2016
27.52
 1,360 25.75 27.52 27.52 30 0 0.0
11/05/2016
25.75
 0 25.75 25.75 25.75 0 0 0
10/05/2016
25.75
 10 24.12 25.75 25.75 0 0 0
09/05/2016
24.12
 2,940 25.00 26.57 24.12 0 0 0
06/05/2016
25.00
 30 25.55 25.55 24.53 0 0 0
05/05/2016
25.55
 10 27.18 27.18 25.55 0 0 0
04/05/2016
27.18
 0 27.18 27.18 27.18 0 0 0
29/04/2016
27.18
 1,650 27.80 27.80 27.18 0 0 0
28/04/2016
27.80
 370 29.84 29.84 27.80 0 0 0
27/04/2016
29.84
 10 27.93 29.84 29.84 0 0 0
26/04/2016
27.93
 1,770 26.43 27.93 24.59 0 0 0
25/04/2016
26.43
 4,100 26.43 26.43 26.43 3,090 2,000 0.0
22/04/2016
26.43
 20 24.73 26.43 26.43 0 0 0
21/04/2016
24.73
 710 26.09 26.09 24.59 0 0 0
20/04/2016
26.09
 1,190 27.93 27.93 26.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |