CTCP Traphaco (tra)

66.40
1.40
(2.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6.80 -9.47% 358,300 900 0.1
65
71.80
66.40
2 tháng
(2026-01-19) 		-7.50 -10.34% 499,700 6,800 0.5
65
74.20
66.40
3 tháng
(2025-12-19) 		-7.34 -10.15% 925,400 8,200 0.6
65
75
66.40
6 tháng
(2025-09-22) 		-0.43 -0.66% 1,126,400 7,500 0.5
64.17
75
66.40
12 tháng
(2025-03-24) 		-6.21 -8.73% 1,656,500 -110,698 -6.7
62.88
75
66.40
24 tháng
(2024-03-29) 		-10.47 -13.87% 2,275,400 -92,851 -5.2
62.88
78.75
66.40
36 tháng
(2023-04-04) 		-13.11 -16.78% 2,887,900 77,987 9.7
62.88
82.67
66.40
60 tháng
(2021-04-14) 		7.01 12.08% 7,662,400 1,553,779 166.5
54.67
87.13
66.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2016
62.39
 4,910 61.90 62.39 61.90 4,880 2,400 0.3
22/12/2016
61.90
 10 61.90 61.90 61.90 0 0 0
21/12/2016
61.90
 2,950 61.90 61.90 61.90 2,830 0 0.3
20/12/2016
61.90
 3,860 61.90 62.99 61.90 0 2,040 -0.2
19/12/2016
61.90
 2,060 61.84 61.90 60.26 0 450 -0.1
16/12/2016
61.84
 2,240 61.84 61.84 61.57 0 0 0
15/12/2016
61.84
 1,350 62.34 62.34 61.84 0 600 -0.1
14/12/2016
62.34
 4,210 62.39 62.39 61.84 3,050 1,790 0.1
13/12/2016
62.39
 18,960 62.50 62.50 62.39 15,210 0 1.7
12/12/2016
62.50
 4,460 62.66 62.94 62.50 500 210 0.0
09/12/2016
62.66
 1,600 62.94 62.94 62.39 1,090 50 0.1
08/12/2016
62.94
 2,070 62.50 62.94 62.39 0 10 -0.0
07/12/2016
62.50
 4,020 62.99 62.99 62.50 800 3,590 -0.3
06/12/2016
62.99
 2,690 63.21 63.49 62.94 1,100 1,580 -0.1
05/12/2016
63.21
 1,120 62.99 63.21 62.50 140 0 0.0
02/12/2016
62.99
 2,810 62.94 62.99 62.94 2,260 0 0.3
01/12/2016
62.94
 2,150 62.94 62.94 62.66 0 400 -0.0
30/11/2016
62.94
 2,110 62.50 62.94 62.66 0 0 0
29/11/2016
62.50
 860 62.39 62.94 62.50 0 0 0
28/11/2016
62.39
 8,170 62.94 62.94 62.39 1,130 0 0.1
25/11/2016
62.94
 5,100 62.94 62.94 62.39 0 1,650 -0.2
24/11/2016
62.94
 1,140 62.39 62.94 62.39 0 0 0
23/11/2016
62.39
 18,540 62.83 62.94 62.39 12,770 0 1.5
22/11/2016
62.83
 2,810 62.66 62.83 62.39 2,380 670 0.2
21/11/2016
62.66
 1,260 62.94 62.94 62.39 250 0 0.0
18/11/2016
62.94
 50 62.94 62.94 62.39 0 0 0
17/11/2016
62.94
 1,020 62.94 62.94 62.39 1,000 0 0.1
16/11/2016
62.94
 1,150 62.94 62.94 62.94 0 0 0
15/11/2016
62.94
 5,900 62.94 63.49 62.88 220 0 0.0
14/11/2016
62.94
 3,110 62.39 63.49 62.39 550 0 0.1
11/11/2016
62.39
 1,430 62.94 62.94 62.39 1,180 0 0.1
10/11/2016
62.94
 1,810 62.94 63.49 62.39 0 0 0
09/11/2016
62.94
 1,790 64.52 64.52 62.39 0 0 0
08/11/2016
64.52
 2,770 63.49 64.52 62.12 0 0 0
07/11/2016
63.49
 430 62.39 63.49 62.12 0 0 0
04/11/2016
62.39
 3,720 64.03 64.03 62.39 0 0 0
03/11/2016
64.03
 6,620 65.13 65.13 62.39 0 6,160 -0.7
02/11/2016
65.13
 490 65.13 65.13 64.47 460 0 0.1
01/11/2016
65.13
 790 63.49 65.13 65.02 740 0 0.1
31/10/2016
63.49
 1,200 64.52 64.52 62.94 0 0 0
28/10/2016
64.52
 300 64.58 65.07 62.39 100 0 0.0
27/10/2016
64.58
 7,600 62.94 65.67 62.83 0 0 0
26/10/2016
62.94
 1,160 62.94 62.94 61.57 0 0 0
25/10/2016
62.94
 6,570 61.30 62.94 61.30 5,110 2,230 0.3
24/10/2016
61.30
 12,650 65.67 65.67 61.30 7,210 9,270 -0.2
21/10/2016
65.67
 30 65.67 65.67 65.67 0 0 0
20/10/2016
65.67
 1,000 65.67 65.73 65.67 0 0 0
19/10/2016
65.67
 2,780 65.67 65.67 65.13 0 0 0
18/10/2016
65.67
 140 65.78 65.78 65.67 0 0 0
17/10/2016
65.78
 340 66.28 66.33 65.78 0 0 0
14/10/2016
66.28
 3,180 67.86 67.92 66.28 1,500 30 0.2
13/10/2016
67.86
 3,410 67.86 67.86 66.22 0 0 0
12/10/2016
67.86
 2,270 69.51 69.51 67.32 0 0 0
11/10/2016
69.51
 770 67.86 69.51 67.86 0 0 0
10/10/2016
67.86
 3,460 71.15 71.15 67.37 600 0 0.1
07/10/2016
71.15
 5,170 71.15 71.15 69.56 0 0 0
06/10/2016
71.15
 10,800 67.75 71.15 68.41 2,800 0 0.4
05/10/2016
67.75
 7,260 67.32 68.41 64.31 2,500 400 0.3
04/10/2016
67.32
 1,630 67.86 67.86 67.32 530 0 0.1
03/10/2016
67.86
 7,080 67.59 68.36 66.77 1,970 0 0.2
30/09/2016
67.59
 25,940 66.50 67.86 66.50 20,000 18,230 0.2
29/09/2016
66.50
 18,690 63.49 67.59 64.58 1,310 0 0.2
28/09/2016
63.49
 10,860 61.84 64.03 61.35 3,000 1,680 0.2
27/09/2016
61.84
 4,830 61.30 61.84 61.30 2,000 0 0.2
26/09/2016
61.30
 8,960 61.30 61.62 60.20 6,510 0 0.7
23/09/2016
61.30
 4,790 61.30 61.30 61.24 4,590 0 0.5
22/09/2016
61.30
 5,840 61.73 61.73 60.20 5,360 3,150 0.2
21/09/2016
61.73
 220 61.73 61.73 61.57 200 10 0.0
20/09/2016
61.73
 230 61.73 62.28 60.20 0 0 0
19/09/2016
61.73
 10,590 61.84 61.84 61.08 9,600 0 1.1
16/09/2016
61.84
 630 61.84 62.39 60.75 110 0 0.0
15/09/2016
61.84
 2,010 61.57 61.84 61.84 2,000 0 0.2
14/09/2016
61.57
 7,760 61.30 61.57 60.75 6,960 0 0.8
13/09/2016
61.30
 19,160 61.30 61.30 60.20 18,160 0 2.0
12/09/2016
61.30
 38,320 61.30 61.30 60.75 38,220 1,170 4.1
09/09/2016
61.30
 10 61.30 61.30 61.30 0 0 0
08/09/2016
61.30
 11,090 61.30 61.30 59.11 6,520 800 0.6
07/09/2016
61.30
 5,990 61.30 62.39 60.20 5,160 4,140 0.1
06/09/2016
61.30
 740 61.30 61.30 60.75 100 0 0.0
05/09/2016
61.30
 1,320 61.30 61.30 60.75 100 0 0.0
01/09/2016
61.30
 3,170 61.30 61.30 60.20 2,740 1,000 0.2
31/08/2016
61.30
 1,290 61.30 61.30 60.20 800 0 0.1
30/08/2016
61.30
 30 61.30 61.30 61.30 0 0 0
29/08/2016
61.30
 6,970 60.20 61.30 57.46 1,780 210 0.2
26/08/2016
60.20
 2,840 61.30 61.30 60.20 100 0 0.0
25/08/2016
61.30
 8,220 61.30 61.30 60.75 5,100 0 0.6
24/08/2016
61.30
 910 61.84 61.84 61.30 0 0 0
23/08/2016
61.84
 6,280 61.84 61.84 61.84 6,170 0 0.7
22/08/2016
61.84
 5,290 61.30 61.84 60.20 3,170 0 0.4
19/08/2016
61.30
 5,930 61.30 61.30 60.20 5,440 500 0.6
18/08/2016
61.30
 760 61.30 61.84 61.30 50 0 0.0
17/08/2016
61.30
 1,760 61.30 61.30 60.75 0 1,520 -0.2
16/08/2016
61.30
 3,590 61.30 61.84 60.20 870 10 0.1
15/08/2016
61.30
 4,320 60.75 61.30 60.20 4,200 0 0.5
12/08/2016
60.75
 30,520 60.75 60.75 59.11 29,750 0 3.3
11/08/2016
60.75
 13,500 59.65 61.30 58.56 11,580 10,190 0.2
10/08/2016
59.65
 4,130 59.65 59.65 58.56 350 1,000 -0.1
09/08/2016
59.65
 3,010 56.92 59.65 56.92 1,600 1,450 0.0
08/08/2016
56.92
 2,560 58.56 58.56 56.92 350 1,940 -0.2
05/08/2016
58.56
 4,990 60.20 60.20 58.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |