| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.30 | -2.91% | 53,600 | 0 | 0 |
9
10.40
9.30
|
|
2 tháng
(2025-10-06) |
0.60 | 6.38% | 222,000 | 0 | 0 |
8
11.20
9.30
|
|
3 tháng
(2025-09-08) |
2.50 | 33.33% | 290,300 | 0 | 0 |
7.20
11.20
9.30
|
|
6 tháng
(2025-06-09) |
0 | 0% | 394,900 | 0 | 0 |
6.60
11.20
9.30
|
|
12 tháng
(2024-12-10) |
1.40 | 16.28% | 515,293 | 0 | 0 |
6.50
11.20
9.30
|
|
24 tháng
(2023-12-18) |
2.70 | 36.99% | 805,019 | 0 | 0 |
5.60
12.80
9.30
|
|
36 tháng
(2022-12-21) |
-0.95 | -8.68% | 2,646,092 | 0 | 0 |
5.60
14.50
9.30
|
|
60 tháng
(2020-12-31) |
2.50 | 33.30% | 3,348,442 | -315,470 | -7.0 |
5.60
14.50
9.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 23/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 22/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 21/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 20/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 19/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 16/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 15/09/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 14/09/2016 |
5.52
|
100 | 5.29 | 5.52 | 5.52 | 0 | 0 | 0 |
| 13/09/2016 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 12/09/2016 |
5.29
|
0 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 09/09/2016 |
5.29
|
300 | 5.29 | 5.29 | 5.29 | 0 | 0 | 0 |
| 08/09/2016 |
5.29
|
11,100 | 5.23 | 5.29 | 5.23 | 0 | 0 | 0 |
| 07/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 06/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 05/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 01/09/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 31/08/2016 |
5.23
|
200 | 5.55 | 5.55 | 5.23 | 0 | 0 | 0 |
| 30/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 29/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 26/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 25/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 24/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 23/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 22/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 19/08/2016 |
5.55
|
0 | 5.55 | 5.55 | 5.55 | 0 | 0 | 0 |
| 18/08/2016 |
5.55
|
100 | 5.23 | 5.55 | 5.55 | 0 | 0 | 0 |
| 17/08/2016 |
5.23
|
600 | 4.97 | 5.23 | 5.23 | 0 | 0 | 0 |
| 16/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 15/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 11/08/2016 |
4.97
|
2,000 | 4.97 | 5.23 | 4.97 | 0 | 0 | 0 |
| 10/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 09/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 08/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 05/08/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 04/08/2016 |
4.97
|
8,200 | 5.26 | 5.26 | 4.94 | 0 | 0 | 0 |
| 03/08/2016 |
5.26
|
200 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 02/08/2016 |
5.26
|
1,000 | 4.79 | 5.26 | 5.26 | 0 | 0 | 0 |
| 01/08/2016 |
4.79
|
200 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 29/07/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 28/07/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 27/07/2016 |
4.79
|
0 | 4.79 | 4.79 | 4.79 | 0 | 0 | 0 |
| 26/07/2016 |
4.79
|
300 | 4.97 | 4.97 | 4.79 | 0 | 0 | 0 |
| 25/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 22/07/2016 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 21/07/2016 |
4.97
|
27 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 20/07/2016 |
4.97
|
573 | 5.09 | 5.09 | 4.97 | 0 | 0 | 0 |
| 19/07/2016 |
5.09
|
300 | 5.52 | 5.52 | 5.09 | 0 | 0 | 0 |
| 18/07/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 15/07/2016 |
5.52
|
0 | 5.52 | 5.52 | 5.52 | 0 | 0 | 0 |
| 14/07/2016 |
5.52
|
2,000 | 6.07 | 6.07 | 5.52 | 0 | 0 | 0 |
| 13/07/2016 |
6.07
|
300 | 5.72 | 6.07 | 6.07 | 0 | 0 | 0 |
| 12/07/2016 |
5.72
|
200 | 5.23 | 5.72 | 5.72 | 0 | 0 | 0 |
| 11/07/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 08/07/2016 |
5.23
|
400 | 5.81 | 5.93 | 5.23 | 0 | 0 | 0 |
| 07/07/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 06/07/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 05/07/2016 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
| 04/07/2016 |
5.81
|
500 | 5.75 | 5.81 | 5.81 | 0 | 0 | 0 |
| 01/07/2016 |
5.75
|
0 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 |
| 30/06/2016 |
5.75
|
200 | 5.23 | 5.75 | 5.38 | 0 | 0 | 0 |
| 29/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 28/06/2016 |
5.23
|
200 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 27/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 24/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 23/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 22/06/2016 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
| 21/06/2016 |
5.23
|
100 | 5.11 | 5.23 | 5.23 | 0 | 0 | 0 |
| 20/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 17/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 16/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 15/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 14/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 13/06/2016 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
| 10/06/2016 |
5.11
|
200 | 5.03 | 5.11 | 5.11 | 0 | 0 | 0 |
| 09/06/2016 |
5.03
|
100 | 4.94 | 5.03 | 5.03 | 0 | 0 | 0 |
| 08/06/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 07/06/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 06/06/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 03/06/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 02/06/2016 |
4.94
|
0 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
| 01/06/2016 |
4.94
|
100 | 4.88 | 4.94 | 4.94 | 0 | 0 | 0 |
| 31/05/2016 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 30/05/2016 |
4.88
|
100 | 4.65 | 4.88 | 4.88 | 0 | 0 | 0 |
| 27/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 26/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 25/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 24/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 23/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 20/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 19/05/2016 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
| 18/05/2016 |
4.65
|
100 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 |
| 17/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 16/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 13/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 12/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 11/05/2016 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 10/05/2016 |
4.45
|
100 | 4.85 | 4.85 | 4.45 | 0 | 0 | 0 |
| 09/05/2016 |
4.85
|
0 | 4.85 | 4.85 | 4.85 | 0 | 0 | 0 |