CTCP Thực phẩm Lâm Đồng (vdl)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.70 -6.67% 100 100 0.0
9.80
10.50
9.80
2 tháng
(2026-01-19) 		-0.20 -2% 61,400 300 0.0
9.80
10.60
9.80
3 tháng
(2025-12-19) 		0 0% 69,700 100 0.0
8.20
10.60
9.80
6 tháng
(2025-09-22) 		1.10 12.64% 118,700 100 0.0
8.20
10.60
9.80
12 tháng
(2025-03-24) 		-0.82 -7.68% 273,300 -21,200 -0.1
7.17
11.50
9.80
24 tháng
(2024-03-29) 		-2.76 -21.98% 1,149,854 -21,000 -0.1
7.17
12.56
9.80
36 tháng
(2023-04-04) 		-4.27 -30.33% 1,305,000 -27,404 -0.2
7.17
15.48
9.80
60 tháng
(2021-04-14) 		-10.99 -52.86% 2,248,876 -40,819 -0.5
7.17
23.80
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2016
27.98
 74 27.98 27.98 27.98 0 0 0
27/12/2016
27.98
 100 26.54 27.98 27.98 0 0 0
26/12/2016
26.54
 1,100 26.38 26.54 23.98 0 0 0
23/12/2016
26.38
 260 27.42 27.42 26.38 200 0 0.0
22/12/2016
27.42
 0 27.42 27.42 27.42 0 0 0
21/12/2016
27.42
 1,500 27.66 27.66 27.18 0 0 0
20/12/2016
27.66
 14 27.66 27.66 27.66 0 0 0
19/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
16/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
15/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
14/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
13/12/2016
27.66
 0 27.66 27.66 27.66 0 0 0
12/12/2016
27.66
 900 26.38 27.66 26.38 100 0 0.0
09/12/2016
26.38
 0 26.38 26.38 26.38 0 0 0
08/12/2016
26.38
 300 26.38 26.38 26.38 0 300 -0.0
07/12/2016
26.38
 2,900 26.78 26.78 26.38 0 0 0
06/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
05/12/2016
26.78
 0 26.78 26.78 26.78 0 0 0
02/12/2016
26.78
 300 26.78 26.78 26.78 0 300 -0.0
01/12/2016
26.78
 300 26.78 26.78 25.98 0 200 -0.0
30/11/2016
26.78
 300 26.78 26.78 26.78 0 300 -0.0
29/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
28/11/2016
26.78
 0 26.78 26.78 26.78 0 0 0
25/11/2016
26.78
 3,400 27.42 27.42 26.38 0 0 0
24/11/2016
27.42
 2,400 27.50 27.50 25.98 0 0 0
23/11/2016
27.50
 0 27.50 27.50 27.50 0 0 0
22/11/2016
27.50
 1,310 25.98 27.50 26.38 0 0 0
21/11/2016
25.98
 11,800 27.18 27.18 25.58 0 0 0
18/11/2016
27.18
 90,900 27.02 27.18 26.38 0 0 0
17/11/2016
27.02
 6,500 27.58 27.58 26.38 0 0 0
16/11/2016
27.58
 0 27.58 27.58 27.58 0 0 0
15/11/2016
27.58
 500 27.58 27.58 27.50 0 0 0
14/11/2016
27.58
 8,400 27.58 27.58 25.58 0 0 0
11/11/2016
27.58
 129 27.90 27.90 27.58 0 0 0
10/11/2016
27.90
 0 27.90 27.90 27.90 0 0 0
09/11/2016
27.90
 9,171 27.98 27.98 25.58 0 71 -0.0
08/11/2016
27.98
 6,340 28.78 28.78 25.90 0 100 -0.0
07/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
04/11/2016
28.78
 4,700 28.78 28.78 25.98 0 0 0
03/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
02/11/2016
28.78
 3,929 28.78 28.78 27.98 0 0 0
01/11/2016
28.78
 0 28.78 28.78 28.78 0 0 0
31/10/2016
28.78
 4,300 28.78 28.78 27.98 0 0 0
28/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
27/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
26/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
25/10/2016
28.78
 3,700 28.78 28.78 27.98 300 0 0.0
24/10/2016
28.78
 300 28.38 28.78 28.78 100 0 0.0
21/10/2016
28.38
 2,000 28.38 28.38 27.98 0 0 0
20/10/2016
28.38
 4,700 28.70 28.70 27.98 0 0 0
19/10/2016
28.70
 54 28.70 28.70 28.70 0 0 0
18/10/2016
28.70
 0 28.70 28.70 28.70 0 0 0
17/10/2016
28.70
 2,900 28.78 28.78 26.46 0 0 0
14/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
13/10/2016
28.78
 3,100 28.78 28.78 28.78 0 0 0
12/10/2016
28.78
 3,544 28.78 28.78 27.82 0 0 0
11/10/2016
28.78
 0 28.78 28.78 28.78 0 0 0
10/10/2016
28.78
 3,003 28.38 28.78 28.78 0 0 0
07/10/2016
28.38
 4,000 28.38 28.38 27.90 0 0 0
06/10/2016
28.38
 0 28.38 28.38 28.38 0 0 0
05/10/2016
28.38
 0 28.38 28.38 28.38 0 0 0
04/10/2016
28.38
 2,400 28.38 28.38 27.98 0 100 -0.0
03/10/2016
28.38
 5,600 28.38 28.38 27.98 0 0 0
30/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
29/09/2016
28.38
 0 28.38 28.38 28.38 0 42 -0.0
28/09/2016
28.38
 1,500 28.78 28.78 27.98 0 0 0
27/09/2016
28.78
 2,700 28.78 28.78 27.26 0 0 0
26/09/2016
28.78
 3,400 27.58 28.78 27.34 0 0 0
23/09/2016
27.58
 800 27.18 27.58 27.58 0 0 0
22/09/2016
27.18
 5,071 27.98 27.98 27.18 0 71 -0.0
21/09/2016
27.98
 10 27.98 27.98 27.98 0 0 0
20/09/2016
27.98
 3,337 28.46 28.46 27.18 0 540 -0.0
19/09/2016
28.46
 5,300 28.38 28.46 27.98 0 0 0
16/09/2016
28.38
 1,600 28.38 28.38 28.38 0 0 0
15/09/2016
28.38
 7,400 28.38 28.38 27.98 0 0 0
14/09/2016
28.38
 3,300 28.38 28.38 27.98 0 0 0
13/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
12/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
09/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
08/09/2016
28.38
 2,200 28.38 28.38 27.98 500 0 0.0
07/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
06/09/2016
28.38
 1,200 28.38 28.38 27.82 100 100 0
05/09/2016
28.38
 5,100 28.38 28.38 27.98 0 0 0
01/09/2016
28.38
 0 28.38 28.38 28.38 0 0 0
31/08/2016
28.38
 2,000 28.38 28.38 27.98 1,500 0 0.1
30/08/2016
28.38
 1,000 28.14 28.38 27.98 0 0 0
29/08/2016
28.14
 6,600 28.38 28.38 28.14 3,100 0 0.1
26/08/2016
28.38
 4,900 28.38 28.78 27.98 100 0 0.0
25/08/2016
28.38
 100 27.18 28.38 28.38 0 0 0
24/08/2016
27.18
 0 27.18 27.18 27.18 0 0 0
23/08/2016
27.18
 7,050 27.10 27.18 26.38 0 0 0
22/08/2016
27.10
 3 27.10 27.10 27.10 0 0 0
19/08/2016
27.10
 300 27.18 27.18 27.10 0 0 0
18/08/2016
27.18
 0 27.18 27.18 27.18 0 0 0
17/08/2016
27.18
 200 27.18 27.18 27.18 0 0 0
16/08/2016
27.18
 7,100 27.26 27.26 25.98 0 0 0
15/08/2016
27.26
 5,100 25.10 27.26 25.58 0 0 0
12/08/2016
25.10
 8,100 27.18 27.18 25.10 0 0 0
11/08/2016
27.18
 500 27.02 27.18 27.18 0 0 0
10/08/2016
27.02
 300 24.78 27.02 27.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |