CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-19) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-22) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-29) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-04) 		15.04 137.12% 229,428 200 0.0
9.71
38
26
60 tháng
(2021-04-14) 		12.98 99.70% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
26/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
23/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
22/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
21/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
20/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
19/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
16/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
15/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
14/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
13/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
12/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
09/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
08/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
07/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
06/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
05/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
02/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
01/12/2016
9.86
 0 9.86 9.86 9.86 0 0 0
30/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
29/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
28/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
25/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
24/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
23/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
22/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
21/11/2016
9.86
 0 9.86 9.86 9.86 0 0 0
18/11/2016
9.86
 100 9.86 9.86 9.86 0 0 0
17/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
16/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
15/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
09/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
08/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2016
8.61
 100 8.61 8.61 8.61 0 0 0
04/10/2016
9.22
 0 9.22 9.22 9.22 0 0 0
03/10/2016
9.22
 0 9.22 9.22 9.22 0 0 0
30/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
29/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
28/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
27/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
26/09/2016
9.43
 0 9.22 9.22 9.22 0 0 0
23/09/2016
9.43
 0 9.22 9.22 9.22 0 0 0
22/09/2016
9.43
 2,000 8.97 9.43 8.97 0 0 0
21/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
20/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
19/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
12/09/2016
8.25
 700 8.25 8.25 8.25 0 0 0
09/09/2016
8.43
 8,000 8.25 8.43 8.25 0 0 0
08/09/2016
8.25
 10,000 8.25 8.25 7.96 0 0 0
07/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
06/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
05/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
01/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
31/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
30/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
29/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
26/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
25/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
24/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
23/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
22/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
19/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
18/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
17/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
16/08/2016
9.36
 100 9.36 9.36 9.36 0 0 0
15/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
11/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
10/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2016
8.25
 2,000 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |