| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.20 | -30.14% | 100 | 0 | 0 |
5.10
7.30
5.10
|
|
2 tháng
(2025-12-01) |
-3.10 | -37.80% | 700 | 0 | 0 |
5.10
8.20
5.10
|
|
3 tháng
(2025-10-30) |
-5.90 | -53.64% | 1,000 | 0 | 0 |
5.10
11
5.10
|
|
6 tháng
(2025-08-01) |
-7.20 | -58.54% | 4,100 | 0 | 0 |
5.10
12.30
5.10
|
|
12 tháng
(2025-02-03) |
-7.86 | -60.64% | 33,701 | 0 | 0 |
5.10
20.56
5.10
|
|
24 tháng
(2024-02-15) |
-23.44 | -82.13% | 79,011 | 0 | 0 |
5.10
28.54
5.10
|
|
36 tháng
(2023-02-13) |
-23.26 | -82.02% | 82,567 | 0 | 0 |
5.10
31.04
5.10
|
|
60 tháng
(2021-02-23) |
-8.31 | -61.97% | 168,754 | 0 | 0 |
5.10
33.27
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 14/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 11/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 10/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 09/11/2016 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 08/11/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 07/11/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 04/11/2016 |
7.87
|
300 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 03/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 02/11/2016 |
9.03
|
600 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 01/11/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 31/10/2016 |
7.87
|
100 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 28/10/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 27/10/2016 |
9.03
|
100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 26/10/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 25/10/2016 |
7.87
|
0 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 24/10/2016 |
7.87
|
200 | 7.87 | 7.87 | 7.87 | 0 | 0 | 0 |
| 21/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 20/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 19/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 17/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 14/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 13/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 12/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 11/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 07/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 06/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 05/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 04/10/2016 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 03/10/2016 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 30/09/2016 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 29/09/2016 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 28/09/2016 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
| 27/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 23/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 22/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 21/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 20/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 19/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 16/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 15/09/2016 |
9.08
|
700 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 14/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 13/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 12/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 09/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 08/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 07/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 06/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 05/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/09/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 31/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 30/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 29/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 26/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 25/08/2016 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 24/08/2016 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/08/2016 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 22/08/2016 |
9.36
|
100 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 19/08/2016 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 18/08/2016 |
9.63
|
100 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 17/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/08/2016 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 12/08/2016 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/08/2016 |
9.08
|
500 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 10/08/2016 |
7.93
|
0 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 09/08/2016 |
7.93
|
100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
| 08/08/2016 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 05/08/2016 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 04/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 03/08/2016 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 02/08/2016 |
9.08
|
3,200 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
| 01/08/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 29/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 28/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 27/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 26/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 25/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 22/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 21/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 20/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 19/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 18/07/2016 |
8.92
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
| 15/07/2016 |
8.92
|
2,000 | 8.81 | 8.92 | 8.81 | 0 | 0 | 0 |
| 14/07/2016 |
6.94
|
2,580 | 7.98 | 7.98 | 6.88 | 0 | 0 | 0 |
| 13/07/2016 |
7.98
|
1,410 | 7.71 | 7.98 | 7.71 | 0 | 0 | 0 |
| 12/07/2016 |
6.99
|
400 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 11/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 08/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 07/07/2016 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 06/07/2016 |
7.43
|
300 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
| 05/07/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/07/2016 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/07/2016 |
6.50
|
200 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 30/06/2016 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 29/06/2016 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/06/2016 |
7.27
|
2,000 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |