Ngân hàng TMCP Quốc tế Việt Nam (vib)

14.40
0.25
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-2.40 -14.50% 189,906,600 -23,506,390 0
14.15
16.65
14.40
2 tháng
(2026-05-29) 		-1.95 -12.11% 361,825,600 -40,602,772 0
14.15
16.65
14.40
3 tháng
(2026-04-29) 		-2.15 -13.19% 494,580,700 -47,500,982 0
14.15
16.70
14.40
6 tháng
(2026-01-29) 		-2.44 -14.72% 852,461,800 -54,383,548 -96.7
14.15
16.88
14.40
12 tháng
(2025-08-04) 		-4.20 -22.87% 2,165,994,000 -56,729,488 -136.9
14.15
22.38
14.40
24 tháng
(2024-08-07) 		0.03 0.22% 4,331,234,600 -67,572,225 -352.6
13.56
22.38
14.40
36 tháng
(2023-08-14) 		0.79 5.91% 5,552,464,700 -69,239,691 -413.4
11.20
22.38
14.40
60 tháng
(2021-08-23) 		0.74 5.51% 7,029,766,400 -66,345,256 -323.8
8.55
22.38
14.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/05/2017
3.08
 140,547 2.84 3.08 2.84 26,800 0 0.6
15/05/2017
2.84
 63,980 2.65 2.84 2.63 0 0 0
12/05/2017
2.65
 214,450 2.60 2.66 2.60 99,500 0 2.1
11/05/2017
2.60
 47,501 2.56 2.60 2.56 900 0 0.0
10/05/2017
2.56
 81,510 2.58 2.58 2.56 0 2,000 -0.0
09/05/2017
2.58
 36,600 2.53 2.58 2.55 0 800 -0.0
08/05/2017
2.53
 11,150 2.55 2.55 2.53 100,000 0 2.0
05/05/2017
2.55
 116,900 2.53 2.55 2.51 104,800 0 2.1
04/05/2017
2.53
 40,700 2.56 2.56 2.48 0 1,000 -0.0
03/05/2017
2.56
 4,440 2.51 2.58 2.50 0 0 0
28/04/2017
2.51
 17,003 2.47 2.53 2.48 0 0 0
27/04/2017
2.47
 44,740 2.47 2.53 2.47 40,900 0 0.8
26/04/2017
2.47
 10,591 2.50 2.52 2.47 7,900 0 0.2
25/04/2017
2.50
 70,300 2.47 2.53 2.47 0 0 0
24/04/2017
2.47
 51,260 2.47 2.47 2.45 5,700 0 0.1
21/04/2017
2.47
 60,210 2.48 2.48 2.47 0 0 0
20/04/2017
2.48
 31,708 2.46 2.50 2.46 0 0 0
19/04/2017
2.46
 78,130 2.45 2.47 2.45 0 0 0
18/04/2017
2.45
 91,100 2.45 2.46 2.42 0 0 0
17/04/2017
2.45
 23,971 2.45 2.50 2.35 0 0 0
14/04/2017
2.45
 6,810 2.51 2.53 2.45 0 0 0
13/04/2017
2.51
 93,217 2.34 2.60 2.36 0 0 0
12/04/2017
2.34
 25,639 2.34 2.36 2.31 0 0 0
11/04/2017
2.34
 54,706 2.31 2.37 2.31 0 0 0
10/04/2017
2.31
 3,630 2.30 2.31 2.30 0 0 0
07/04/2017
2.30
 18,220 2.29 2.32 2.29 0 0 0
05/04/2017
2.29
 35,224 2.27 2.32 2.29 0 0 0
04/04/2017
2.27
 21,211 2.27 2.29 2.27 0 0 0
03/04/2017
2.27
 27,703 2.23 2.29 2.23 0 0 0
31/03/2017
2.23
 42,058 2.19 2.23 2.19 0 0 0
30/03/2017
2.19
 15,105 2.18 2.23 2.19 0 0 0
29/03/2017
2.18
 3,496 2.19 2.23 2.18 0 0 0
28/03/2017
2.19
 11,397 2.18 2.20 2.16 0 0 0
27/03/2017
2.18
 4,030 2.16 2.18 2.16 0 100 -0.0
24/03/2017
2.16
 13,548 2.16 2.20 2.13 0 0 0
23/03/2017
2.16
 7,280 2.16 2.16 2.16 0 0 0
22/03/2017
2.16
 23,629 2.16 2.20 2.16 0 0 0
21/03/2017
2.16
 8,753 2.15 2.16 2.16 0 0 0
20/03/2017
2.15
 15,087 2.18 2.18 2.15 0 0 0
17/03/2017
2.18
 4,767 2.16 2.18 2.18 0 0 0
16/03/2017
2.16
 12,643 2.16 2.16 2.16 0 0 0
15/03/2017
2.16
 42,200 2.18 2.18 2.14 0 0 0
14/03/2017
2.18
 12,650 2.16 2.19 2.16 0 0 0
13/03/2017
2.16
 3,515 2.16 2.18 2.16 0 0 0
10/03/2017
2.16
 1,400 2.14 2.16 2.14 0 0 0
09/03/2017
2.14
 6,619 2.14 2.14 2.13 0 0 0
08/03/2017
2.14
 4,000 2.18 2.18 2.14 0 0 0
07/03/2017
2.18
 15,280 2.16 2.19 2.13 0 0 0
06/03/2017
2.16
 20,752 2.19 2.19 2.16 0 0 0
03/03/2017
2.19
 13,301 2.16 2.19 2.18 0 0 0
02/03/2017
2.16
 17,246 2.14 2.26 2.15 0 0 0
01/03/2017
2.14
 8,158 2.11 2.16 2.11 0 0 0
28/02/2017
2.11
 13,447 2.10 2.13 2.09 0 0 0
27/02/2017
2.10
 16,720 2.10 2.10 2.09 0 0 0
24/02/2017
2.10
 30,064 2.08 2.10 2.09 0 0 0
23/02/2017
2.08
 60,220 2.09 2.10 2.08 0 0 0
22/02/2017
2.09
 41,019 2.10 2.11 2.09 2,500 0 0.0
21/02/2017
2.10
 12,750 2.09 2.10 2.08 0 0 0
20/02/2017
2.09
 20,599 2.08 2.13 2.08 0 0 0
17/02/2017
2.08
 1,540 2.10 2.10 2.08 0 0 0
16/02/2017
2.10
 62,280 2.06 2.13 2.09 0 0 0
15/02/2017
2.06
 53,610 2.05 2.10 2.04 0 0 0
14/02/2017
2.05
 17,715 2.08 2.08 2.05 210 0 0.0
13/02/2017
2.08
 24,240 2.09 2.09 2.03 0 0 0
10/02/2017
2.09
 12,638 2.03 2.09 2.04 0 0 0
09/02/2017
2.03
 27,845 2.01 2.08 2.03 0 0 0
08/02/2017
2.01
 11,454 2.04 2.04 2.01 300 0 0.0
07/02/2017
2.04
 23,900 2.04 2.04 2.04 0 0 0
06/02/2017
2.04
 75,013 2.06 2.06 2.04 70,000 0 1.2
03/02/2017
2.06
 7,890 2.01 2.09 1.99 1,020 0 0.0
02/02/2017
2.01
 9,810 2.09 2.09 1.99 10 0 0.0
25/01/2017
2.09
 1,610 2.10 2.10 2.09 0 0 0
24/01/2017
2.10
 63,225 2.00 2.10 2.06 51,100 0 0.9
23/01/2017
2.00
 42,247 1.97 2.09 2.00 3,000 0 0.0
20/01/2017
1.97
 52,135 1.98 2.04 1.95 0 0 0
19/01/2017
1.98
 73,089 1.95 1.98 1.93 0 0 0
18/01/2017
1.95
 20,408 1.94 1.95 1.92 10 0 0.0
17/01/2017
1.94
 40,175 1.89 1.94 1.85 0 3,500 -0.1
16/01/2017
1.89
 134,435 1.88 1.90 1.84 0 0 0
13/01/2017
1.88
 70,740 2.08 2.08 1.87 0 0 0
12/01/2017
2.08
 52,349 2.29 2.29 2.08 0 0 0
11/01/2017
2.29
 173,442 2.31 2.31 2.26 170,050 0 3.1
10/01/2017
2.31
 234,947 2.29 2.36 2.29 200,000 0 3.7
09/01/2017
2.29
 346,000 2.29 2.94 2.10 3,800 0 0.1
30/11/-0001
2.53
 6,346,400 2.55 2.56 2.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |