Ngân hàng TMCP Quốc tế Việt Nam (vib)

13.25
-0.45
(-3.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -7.43% 89,614,600 5,116,896 0
13.25
15.05
13.25
2 tháng
(2026-07-13) 		-1.80 -11.61% 241,745,100 -15,740,094 0
13.25
15.75
13.25
3 tháng
(2026-06-15) 		-2.55 -15.69% 426,579,200 -33,204,368 0
13.25
16.65
13.25
6 tháng
(2026-03-16) 		-2.42 -15% 838,420,100 -49,716,125 9.9
13.25
16.83
13.25
12 tháng
(2025-09-16) 		-6.26 -31.36% 1,703,976,300 -58,636,325 -147.4
13.25
19.96
13.25
24 tháng
(2024-09-23) 		-1.10 -7.43% 4,389,630,900 -67,195,602 -317.1
13.25
22.38
13.25
36 tháng
(2023-09-27) 		1.08 8.58% 5,521,045,900 -70,625,668 -412.1
11.20
22.38
13.25
60 tháng
(2021-10-07) 		0.90 7.06% 7,138,424,700 -67,777,333 -323.2
8.55
22.38
13.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
2.85
 17,335 2.88 2.88 2.85 0 0 0
26/06/2017
2.88
 13,584 2.91 2.91 2.88 0 0 0
23/06/2017
2.91
 29,797 2.91 2.91 2.85 0 0 0
22/06/2017
2.91
 13,800 2.91 2.91 2.81 0 0 0
21/06/2017
2.91
 17,760 2.86 2.91 2.87 0 0 0
20/06/2017
2.86
 11,400 2.77 2.86 2.80 400 500 -0.0
19/06/2017
2.77
 18,800 2.77 2.78 2.77 0 0 0
16/06/2017
2.77
 21,702 2.78 2.80 2.66 0 0 0
15/06/2017
2.78
 17,320 2.78 2.78 2.78 0 0 0
14/06/2017
2.78
 16,820 2.78 2.80 2.77 0 0 0
13/06/2017
2.78
 17,910 2.78 2.80 2.77 0 0 0
12/06/2017
2.78
 32,600 2.78 2.78 2.78 0 0 0
09/06/2017
2.78
 43,100 2.80 2.80 2.78 0 0 0
08/06/2017
2.80
 50,310 2.82 2.82 2.78 500 0 0.0
07/06/2017
2.82
 69,855 2.81 2.90 2.80 0 0 0
06/06/2017
2.81
 53,340 2.78 2.81 2.78 0 0 0
05/06/2017
2.78
 39,900 2.81 2.88 2.78 0 900 -0.0
02/06/2017: Cổ tức tiền mặt tỉ lệ: 5%
02/06/2017
2.81
 2,580 2.72 2.91 2.78 0 0 0
01/06/2017
2.72
 16,940 2.79 2.89 2.72 0 0 0
31/05/2017
2.79
 16,824 2.79 2.84 2.78 0 0 0
30/05/2017
2.79
 42,619 2.81 2.89 2.77 0 0 0
29/05/2017
2.81
 57,110 2.72 2.89 2.72 0 0 0
26/05/2017
2.72
 4,924 2.71 2.73 2.61 0 0 0
25/05/2017
2.71
 30,545 2.72 2.74 2.68 0 0 0
24/05/2017
2.72
 69,055 2.94 2.97 2.72 0 0 0
23/05/2017
2.94
 30,000 2.90 2.98 2.90 0 0 0
22/05/2017
2.90
 101,918 2.92 3.07 2.86 11,000 0 0.3
19/05/2017
2.92
 99,690 2.99 3.08 2.86 0 0 0
18/05/2017
2.99
 42,831 3.28 3.91 2.92 0 10,000 -0.2
17/05/2017
3.28
 99,635 3.08 3.47 3.20 30,000 500 0.8
16/05/2017
3.08
 140,547 2.84 3.08 2.84 26,800 0 0.6
15/05/2017
2.84
 63,980 2.65 2.84 2.63 0 0 0
12/05/2017
2.65
 214,450 2.60 2.66 2.60 99,500 0 2.1
11/05/2017
2.60
 47,501 2.56 2.60 2.56 900 0 0.0
10/05/2017
2.56
 81,510 2.58 2.58 2.56 0 2,000 -0.0
09/05/2017
2.58
 36,600 2.53 2.58 2.55 0 800 -0.0
08/05/2017
2.53
 11,150 2.55 2.55 2.53 100,000 0 2.0
05/05/2017
2.55
 116,900 2.53 2.55 2.51 104,800 0 2.1
04/05/2017
2.53
 40,700 2.56 2.56 2.48 0 1,000 -0.0
03/05/2017
2.56
 4,440 2.51 2.58 2.50 0 0 0
28/04/2017
2.51
 17,003 2.47 2.53 2.48 0 0 0
27/04/2017
2.47
 44,740 2.47 2.53 2.47 40,900 0 0.8
26/04/2017
2.47
 10,591 2.50 2.52 2.47 7,900 0 0.2
25/04/2017
2.50
 70,300 2.47 2.53 2.47 0 0 0
24/04/2017
2.47
 51,260 2.47 2.47 2.45 5,700 0 0.1
21/04/2017
2.47
 60,210 2.48 2.48 2.47 0 0 0
20/04/2017
2.48
 31,708 2.46 2.50 2.46 0 0 0
19/04/2017
2.46
 78,130 2.45 2.47 2.45 0 0 0
18/04/2017
2.45
 91,100 2.45 2.46 2.42 0 0 0
17/04/2017
2.45
 23,971 2.45 2.50 2.35 0 0 0
14/04/2017
2.45
 6,810 2.51 2.53 2.45 0 0 0
13/04/2017
2.51
 93,217 2.34 2.60 2.36 0 0 0
12/04/2017
2.34
 25,639 2.34 2.36 2.31 0 0 0
11/04/2017
2.34
 54,706 2.31 2.37 2.31 0 0 0
10/04/2017
2.31
 3,630 2.30 2.31 2.30 0 0 0
07/04/2017
2.30
 18,220 2.29 2.32 2.29 0 0 0
05/04/2017
2.29
 35,224 2.27 2.32 2.29 0 0 0
04/04/2017
2.27
 21,211 2.27 2.29 2.27 0 0 0
03/04/2017
2.27
 27,703 2.23 2.29 2.23 0 0 0
31/03/2017
2.23
 42,058 2.19 2.23 2.19 0 0 0
30/03/2017
2.19
 15,105 2.18 2.23 2.19 0 0 0
29/03/2017
2.18
 3,496 2.19 2.23 2.18 0 0 0
28/03/2017
2.19
 11,397 2.18 2.20 2.16 0 0 0
27/03/2017
2.18
 4,030 2.16 2.18 2.16 0 100 -0.0
24/03/2017
2.16
 13,548 2.16 2.20 2.13 0 0 0
23/03/2017
2.16
 7,280 2.16 2.16 2.16 0 0 0
22/03/2017
2.16
 23,629 2.16 2.20 2.16 0 0 0
21/03/2017
2.16
 8,753 2.15 2.16 2.16 0 0 0
20/03/2017
2.15
 15,087 2.18 2.18 2.15 0 0 0
17/03/2017
2.18
 4,767 2.16 2.18 2.18 0 0 0
16/03/2017
2.16
 12,643 2.16 2.16 2.16 0 0 0
15/03/2017
2.16
 42,200 2.18 2.18 2.14 0 0 0
14/03/2017
2.18
 12,650 2.16 2.19 2.16 0 0 0
13/03/2017
2.16
 3,515 2.16 2.18 2.16 0 0 0
10/03/2017
2.16
 1,400 2.14 2.16 2.14 0 0 0
09/03/2017
2.14
 6,619 2.14 2.14 2.13 0 0 0
08/03/2017
2.14
 4,000 2.18 2.18 2.14 0 0 0
07/03/2017
2.18
 15,280 2.16 2.19 2.13 0 0 0
06/03/2017
2.16
 20,752 2.19 2.19 2.16 0 0 0
03/03/2017
2.19
 13,301 2.16 2.19 2.18 0 0 0
02/03/2017
2.16
 17,246 2.14 2.26 2.15 0 0 0
01/03/2017
2.14
 8,158 2.11 2.16 2.11 0 0 0
28/02/2017
2.11
 13,447 2.10 2.13 2.09 0 0 0
27/02/2017
2.10
 16,720 2.10 2.10 2.09 0 0 0
24/02/2017
2.10
 30,064 2.08 2.10 2.09 0 0 0
23/02/2017
2.08
 60,220 2.09 2.10 2.08 0 0 0
22/02/2017
2.09
 41,019 2.10 2.11 2.09 2,500 0 0.0
21/02/2017
2.10
 12,750 2.09 2.10 2.08 0 0 0
20/02/2017
2.09
 20,599 2.08 2.13 2.08 0 0 0
17/02/2017
2.08
 1,540 2.10 2.10 2.08 0 0 0
16/02/2017
2.10
 62,280 2.06 2.13 2.09 0 0 0
15/02/2017
2.06
 53,610 2.05 2.10 2.04 0 0 0
14/02/2017
2.05
 17,715 2.08 2.08 2.05 210 0 0.0
13/02/2017
2.08
 24,240 2.09 2.09 2.03 0 0 0
10/02/2017
2.09
 12,638 2.03 2.09 2.04 0 0 0
09/02/2017
2.03
 27,845 2.01 2.08 2.03 0 0 0
08/02/2017
2.01
 11,454 2.04 2.04 2.01 300 0 0.0
07/02/2017
2.04
 23,900 2.04 2.04 2.04 0 0 0
06/02/2017
2.04
 75,013 2.06 2.06 2.04 70,000 0 1.2
03/02/2017
2.06
 7,890 2.01 2.09 1.99 1,020 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |