CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -10.91% 2,417,600 500 0.0
4.70
5.50
4.90
2 tháng
(2026-01-19) 		-0.90 -15.52% 4,388,500 1,000 0.0
4.70
5.80
4.90
3 tháng
(2025-12-18) 		-0.80 -14.04% 7,339,000 1,500 0.0
4.70
6
4.90
6 tháng
(2025-09-19) 		-2.10 -30% 17,961,200 -164,700 -1.1
4.70
7.20
4.90
12 tháng
(2025-03-24) 		-2.60 -34.67% 94,154,700 -927,200 -5.4
4.70
8.10
4.90
24 tháng
(2024-03-28) 		-3.90 -44.32% 152,304,279 -540,800 -2.7
4.70
8.80
4.90
36 tháng
(2023-04-03) 		-0.80 -14.04% 324,387,516 500 2.5
4.70
10.80
4.90
60 tháng
(2021-04-13) 		-3.20 -39.51% 815,993,269 -112,077 2.2
3.20
18.90
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2016
1.40
 27,900 1.50 1.50 1.40 0 0 0
26/12/2016
1.50
 108,800 1.50 1.50 1.40 0 0 0
23/12/2016
1.50
 23,300 1.50 1.60 1.50 0 0 0
22/12/2016
1.50
 327,900 1.50 1.60 1.40 0 0 0
21/12/2016
1.50
 33,200 1.60 1.70 1.50 0 0 0
20/12/2016
1.60
 59,300 1.50 1.60 1.50 0 0 0
19/12/2016
1.50
 145,100 1.50 1.60 1.50 0 0 0
16/12/2016
1.50
 91,500 1.50 1.60 1.50 0 0 0
15/12/2016
1.50
 70,400 1.60 1.60 1.50 0 0 0
14/12/2016
1.60
 15,700 1.60 1.60 1.50 0 0 0
13/12/2016
1.60
 70,800 1.50 1.60 1.50 0 0 0
12/12/2016
1.50
 222,200 1.60 1.60 1.50 0 0 0
09/12/2016
1.60
 46,400 1.60 1.60 1.50 0 0 0
08/12/2016
1.60
 36,400 1.60 1.60 1.50 0 0 0
07/12/2016
1.60
 214,900 1.60 1.70 1.50 0 0 0
06/12/2016
1.60
 85,700 1.60 1.70 1.50 0 0 0
05/12/2016
1.60
 149,600 1.70 1.70 1.60 0 0 0
02/12/2016
1.70
 57,900 1.60 1.70 1.50 0 0 0
01/12/2016
1.60
 68,900 1.60 1.60 1.50 0 0 0
30/11/2016
1.60
 114,100 1.60 1.60 1.60 0 0 0
29/11/2016
1.60
 9,900 1.70 1.70 1.60 0 0 0
28/11/2016
1.70
 61,100 1.70 1.70 1.60 0 0 0
25/11/2016
1.70
 17,600 1.60 1.70 1.50 0 0 0
24/11/2016
1.60
 135,700 1.70 1.70 1.60 0 0 0
23/11/2016
1.70
 61,310 1.60 1.70 1.50 0 0 0
22/11/2016
1.60
 99,900 1.60 1.70 1.50 0 0 0
21/11/2016
1.60
 152,900 1.60 1.70 1.50 0 0 0
18/11/2016
1.60
 137,100 1.70 1.70 1.60 0 0 0
17/11/2016
1.70
 137,300 1.60 1.70 1.50 0 0 0
16/11/2016
1.60
 98,400 1.70 1.70 1.60 0 0 0
15/11/2016
1.70
 289,500 1.60 1.70 1.50 0 0 0
14/11/2016
1.60
 28,200 1.50 1.60 1.50 0 0 0
11/11/2016
1.50
 60,400 1.50 1.60 1.50 0 0 0
10/11/2016
1.50
 134,200 1.60 1.60 1.50 0 0 0
09/11/2016
1.60
 160,200 1.60 1.60 1.50 0 0 0
08/11/2016
1.60
 104,800 1.60 1.70 1.50 0 0 0
07/11/2016
1.60
 137,100 1.60 1.70 1.50 0 0 0
04/11/2016
1.60
 283,100 1.60 1.70 1.50 0 0 0
03/11/2016
1.60
 445,700 1.70 1.70 1.60 0 0 0
02/11/2016
1.70
 73,400 1.70 1.70 1.60 0 0 0
01/11/2016
1.70
 254,100 1.70 1.80 1.60 0 0 0
31/10/2016
1.70
 332,900 1.70 1.80 1.60 0 0 0
28/10/2016
1.70
 725,500 1.80 1.80 1.70 0 0 0
27/10/2016
1.80
 120,800 1.80 1.80 1.70 0 0 0
26/10/2016
1.80
 272,500 1.90 1.90 1.80 0 0 0
25/10/2016
1.90
 809,300 1.80 1.90 1.80 0 0 0
24/10/2016
1.80
 724,000 1.70 1.80 1.70 0 0 0
21/10/2016
1.70
 606,900 1.80 1.80 1.70 0 0 0
20/10/2016
1.80
 624,600 2 2 1.80 0 0 0
19/10/2016
2
 766,000 2.20 2.20 2 0 0 0
18/10/2016
2.20
 2,680,420 2.20 2.40 2 0 0 0
17/10/2016
2.20
 941,990 2.40 2.40 2.20 0 0 0
14/10/2016
2.40
 2,152,000 2.20 2.40 2.20 0 0 0
13/10/2016
2.20
 2,974,200 2 2.20 2.10 0 500 -0.0
12/10/2016
2
 8,000 1.90 2 2 0 0 0
11/10/2016
1.90
 15,300 1.80 1.90 1.90 0 0 0
10/10/2016
1.80
 83,100 1.70 1.80 1.80 0 400 -0.0
07/10/2016
1.70
 1,012,600 1.60 1.70 1.50 0 0 0
06/10/2016
1.60
 15,900 1.60 1.70 1.50 0 0 0
05/10/2016
1.60
 37,200 1.60 1.60 1.50 0 0 0
04/10/2016
1.60
 110,500 1.60 1.70 1.50 0 0 0
03/10/2016
1.60
 114,800 1.70 1.70 1.60 0 0 0
30/09/2016
1.70
 1,300 1.60 1.70 1.70 0 0 0
29/09/2016
1.60
 53,800 1.50 1.60 1.50 0 500 -0.0
28/09/2016
1.50
 67,100 1.60 1.60 1.50 500 0 0.0
27/09/2016
1.60
 13,300 1.60 1.60 1.50 0 0 0
26/09/2016
1.60
 55,000 1.70 1.70 1.60 0 0 0
23/09/2016
1.70
 600 1.60 1.70 1.70 0 0 0
22/09/2016
1.60
 18,200 1.60 1.70 1.60 0 0 0
21/09/2016
1.60
 7,000 1.70 1.70 1.60 0 0 0
20/09/2016
1.70
 95,700 1.70 1.70 1.60 0 0 0
19/09/2016
1.70
 70,600 1.60 1.70 1.60 0 0 0
16/09/2016
1.60
 28,500 1.60 1.60 1.60 0 0 0
15/09/2016
1.60
 198,000 1.60 1.70 1.50 0 0 0
14/09/2016
1.60
 32,600 1.70 1.70 1.60 0 0 0
13/09/2016
1.70
 361,400 1.70 1.70 1.60 0 0 0
12/09/2016
1.70
 71,800 1.70 1.70 1.60 0 0 0
09/09/2016
1.70
 209,700 1.70 1.70 1.70 0 0 0
08/09/2016
1.70
 232,100 1.70 1.70 1.70 0 0 0
07/09/2016
1.70
 675,100 1.70 1.70 1.60 0 0 0
06/09/2016
1.70
 168,800 1.60 1.70 1.70 0 0 0
05/09/2016
1.60
 99,100 1.70 1.70 1.60 16,000 0 0.0
01/09/2016
1.70
 34,800 1.70 1.80 1.70 0 0 0
31/08/2016
1.70
 175,000 1.70 1.80 1.60 400 0 0.0
30/08/2016
1.70
 42,200 1.80 1.80 1.70 0 0 0
29/08/2016
1.80
 182,300 1.80 1.90 1.70 0 0 0
26/08/2016
1.80
 351,400 1.70 1.80 1.70 0 500 -0.0
25/08/2016
1.70
 70,800 1.80 1.80 1.70 500 0 0.0
24/08/2016
1.80
 68,400 1.80 1.80 1.70 0 0 0
23/08/2016
1.80
 103,900 1.70 1.80 1.70 0 0 0
22/08/2016
1.70
 260,900 1.80 1.90 1.70 0 500 -0.0
19/08/2016
1.80
 611,300 1.70 1.80 1.70 0 0 0
18/08/2016
1.70
 395,500 1.80 1.80 1.70 0 0 0
17/08/2016
1.80
 81,500 1.80 1.80 1.80 0 0 0
16/08/2016
1.80
 33,300 1.70 1.80 1.70 0 30,500 -0.1
15/08/2016
1.70
 858,700 1.80 1.80 1.70 500 0 0.0
12/08/2016
1.80
 137,600 1.80 1.80 1.70 0 0 0
11/08/2016
1.80
 154,800 1.80 1.80 1.80 0 0 0
10/08/2016
1.80
 280,200 1.80 1.90 1.70 0 500 -0.0
09/08/2016
1.80
 33,400 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |