CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 20% 152,500 0 0
0.40
0.60
0.60
2 tháng
(2025-12-01) 		0.10 20% 183,700 0 0
0.40
0.60
0.60
3 tháng
(2025-10-30) 		0 0% 247,500 0 0
0.40
0.60
0.60
6 tháng
(2025-08-01) 		-0.10 -14.29% 366,600 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0 0% 996,200 0 0
0.40
0.70
0.60
24 tháng
(2024-02-15) 		0 0% 2,275,029 0 0
0.40
1
0.60
36 tháng
(2023-02-13) 		-0.20 -25% 3,599,874 0 0
0.40
1
0.60
60 tháng
(2021-02-23) 		0 0% 17,715,101 -1,100 -0.0
0.40
3.70
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
1.30
 1,600 1.30 1.30 1.30 0 0 0
24/06/2016
1.30
 11,013 1.40 1.40 1.20 0 0 0
23/06/2016
1.40
 17,900 1.40 1.50 1.40 0 0 0
22/06/2016
1.50
 16,600 1.50 1.50 1.40 0 0 0
21/06/2016
1.60
 7,501 1.60 1.60 1.50 0 0 0
20/06/2016
1.60
 37,815 1.60 1.60 1.50 0 0 0
17/06/2016
1.70
 67,600 1.40 1.70 1.40 0 0 0
16/06/2016
1.50
 29,920 1.50 1.50 1.40 0 0 0
15/06/2016
1.50
 91,600 1.50 1.60 1.50 0 0 0
14/06/2016
1.50
 69,900 1.60 1.60 1.40 0 0 0
13/06/2016
1.60
 59,400 1.60 1.70 1.60 0 0 0
10/06/2016
1.60
 5,240 1.70 1.70 1.60 0 0 0
09/06/2016
1.70
 39,518 1.70 1.80 1.70 0 0 0
08/06/2016
1.80
 171 1.80 1.80 1.80 0 0 0
07/06/2016
1.70
 2,700 1.80 1.80 1.70 0 0 0
06/06/2016
1.80
 2,100 1.90 1.90 1.80 0 0 0
03/06/2016
1.80
 12,830 1.80 1.80 1.80 0 0 0
02/06/2016
1.80
 16,100 1.80 1.90 1.80 0 0 0
01/06/2016
1.70
 11,300 1.70 1.70 1.70 0 0 0
31/05/2016
1.70
 6,100 1.70 1.70 1.70 0 0 0
30/05/2016
1.70
 6,900 1.70 1.80 1.70 0 0 0
27/05/2016
1.70
 7,700 1.70 1.80 1.70 0 0 0
26/05/2016
1.80
 23,090 1.70 1.80 1.70 0 0 0
25/05/2016
1.70
 1,217 1.80 1.80 1.70 0 0 0
24/05/2016
1.70
 810 1.80 1.80 1.70 0 0 0
23/05/2016
1.70
 800 1.80 1.90 1.70 0 0 0
20/05/2016
1.80
 0 1.80 1.80 1.80 0 0 0
19/05/2016
1.80
 19,100 2 2 1.70 0 0 0
18/05/2016
1.90
 3,900 2 2 1.70 0 0 0
17/05/2016
1.80
 23,440 1.90 2 1.70 0 0 0
16/05/2016
1.80
 34,000 1.70 1.90 1.70 0 0 0
13/05/2016
1.70
 100 1.70 1.70 1.70 0 0 0
12/05/2016
1.90
 5,500 1.70 1.90 1.60 0 0 0
11/05/2016
1.80
 9,300 1.60 1.80 1.60 0 0 0
10/05/2016
1.80
 9,800 1.70 1.80 1.70 0 0 0
09/05/2016
1.70
 32,308 1.80 1.80 1.70 0 0 0
06/05/2016
1.80
 3,200 1.80 1.90 1.80 0 0 0
05/05/2016
1.80
 5,300 1.80 1.90 1.80 0 0 0
04/05/2016
1.80
 18,800 1.70 1.80 1.70 0 0 0
29/04/2016
1.70
 7,800 1.70 1.70 1.70 0 0 0
28/04/2016
1.80
 1,510 1.70 1.80 1.70 0 0 0
27/04/2016
1.70
 19,204 1.60 1.70 1.60 0 0 0
26/04/2016
1.70
 5,603 1.80 1.80 1.70 0 0 0
25/04/2016
1.80
 10,800 1.80 1.90 1.80 6,300 0 0.0
22/04/2016
1.70
 17,400 1.70 1.70 1.60 0 0 0
21/04/2016
1.80
 11,113 1.90 1.90 1.70 0 0 0
20/04/2016
1.80
 35,700 1.90 2 1.80 0 0 0
19/04/2016
2
 8,200 1.90 2 1.80 0 0 0
15/04/2016
1.80
 20,914 1.80 1.80 1.80 0 0 0
14/04/2016
1.70
 108,507 1.70 1.80 1.60 0 0 0
13/04/2016
1.80
 20,200 1.90 1.90 1.80 0 0 0
12/04/2016
2
 18,800 2.10 2.10 2 0 0 0
11/04/2016
2.20
 23,510 2 2.20 2 0 0 0
08/04/2016
2.10
 15,500 2.10 2.10 2 0 0 0
07/04/2016
2.20
 10,130 2 2.20 1.90 0 0 0
06/04/2016
2.10
 25,200 1.80 2.30 1.80 0 0 0
05/04/2016
2.10
 34,510 2.40 2.40 2 0 0 0
04/04/2016
2.40
 33,820 2.40 2.40 2.10 0 0 0
01/04/2016
2.60
 283,277 2.60 2.70 2.10 0 0 0
31/03/2016
2.40
 28,900 2.40 2.40 2.40 0 0 0
30/03/2016
2.10
 18,000 2 2.10 2 0 0 0
29/03/2016
1.90
 92,800 1.70 1.90 1.70 0 0 0
28/03/2016
1.70
 39,700 1.70 1.70 1.60 0 0 0
25/03/2016
1.70
 15,500 1.60 1.70 1.60 0 0 0
24/03/2016
1.60
 58,000 1.70 1.70 1.60 0 0 0
23/03/2016
1.70
 10,300 1.60 1.80 1.60 0 0 0
22/03/2016
1.60
 20,200 1.60 1.70 1.60 0 0 0
21/03/2016
1.70
 20,900 1.60 1.80 1.60 0 0 0
18/03/2016
1.80
 2,500 1.70 1.80 1.70 0 0 0
17/03/2016
1.80
 28,800 1.60 1.80 1.60 0 0 0
16/03/2016
1.80
 23,600 1.70 1.80 1.60 0 0 0
15/03/2016
1.70
 18,700 1.80 1.80 1.70 0 0 0
14/03/2016
1.70
 70,604 1.70 1.80 1.70 0 0 0
11/03/2016
1.60
 5,600 1.60 1.60 1.60 0 0 0
10/03/2016
1.70
 2,600 1.70 1.70 1.60 0 0 0
09/03/2016
1.70
 2,300 1.60 1.70 1.60 0 0 0
08/03/2016
1.70
 9,200 1.70 1.80 1.70 0 0 0
07/03/2016
1.80
 4,300 1.80 1.80 1.70 0 0 0
04/03/2016
1.60
 1,900 1.60 1.60 1.60 0 0 0
03/03/2016
1.70
 7,700 1.90 1.90 1.70 0 0 0
02/03/2016
1.80
 49,500 1.90 1.90 1.70 0 0 0
01/03/2016
1.80
 54,400 1.60 1.80 1.60 0 0 0
29/02/2016
1.70
 2,200 1.60 1.70 1.60 0 0 0
26/02/2016
1.50
 4,500 1.70 1.70 1.50 0 0 0
25/02/2016
1.60
 14,700 1.80 1.80 1.60 0 0 0
24/02/2016
1.60
 10,200 1.60 1.60 1.60 0 0 0
23/02/2016
1.40
 7,940 1.40 1.40 1.40 0 0 0
22/02/2016
1.50
 36,200 1.50 1.50 1.30 0 0 0
19/02/2016
1.60
 23,700 1.70 1.70 1.50 0 0 0
18/02/2016
1.80
 7,100 1.70 1.80 1.70 0 0 0
17/02/2016
1.80
 2,300 1.70 1.80 1.70 0 0 0
16/02/2016
1.70
 1,000 1.70 1.70 1.70 0 0 0
15/02/2016
2
 17,700 1.80 2 1.70 0 0 0
05/02/2016
1.90
 1,400 1.90 1.90 1.90 0 0 0
04/02/2016
1.90
 0 1.90 1.90 1.90 0 0 0
03/02/2016
1.90
 19,500 1.90 1.90 1.90 0 0 0
02/02/2016
1.80
 4,100 1.70 1.80 1.70 0 0 0
01/02/2016
1.70
 1,700 1.60 1.70 1.60 0 0 0
29/01/2016
1.70
 7,000 1.80 1.80 1.70 0 0 0
28/01/2016
1.70
 3,700 1.80 1.80 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |