CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-12-18) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-09-19) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2023-04-03) 		0 0% 0 0 0
1.40
1.40
1.40
60 tháng
(2021-04-13) 		0.60 75% 1,868,485 200 0.0
0.80
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2015
4
 11,000 3.90 4 3.90 0 500 -0.0
16/12/2015
3.90
 24,900 3.60 3.90 3.90 17,000 0 0.1
15/12/2015
3.60
 9,200 3.70 3.90 3.60 9,000 200 0.0
14/12/2015
3.70
 2,300 4 4 3.60 0 1,200 -0.0
11/12/2015
4
 21,400 3.90 4 3.70 20,000 400 0.1
10/12/2015
3.90
 25,001 3.70 3.90 3.90 15,000 0 0.1
09/12/2015
3.70
 19,700 3.90 3.90 3.60 19,000 500 0.1
08/12/2015
3.90
 4,500 3.90 3.90 3.80 4,500 0 0.0
07/12/2015
3.90
 7,300 3.80 3.90 3.90 0 200 -0.0
04/12/2015
3.80
 14,500 3.70 3.90 3.60 12,000 600 0.0
03/12/2015
3.70
 17,700 3.40 3.70 3.70 3,700 0 0.0
02/12/2015
3.40
 25,600 3.50 3.80 3.30 5,000 500 0.0
01/12/2015
3.50
 400 3.70 3.80 3.50 0 400 -0.0
30/11/2015
3.70
 44,400 3.80 3.90 3.60 0 500 -0.0
27/11/2015
3.80
 5,800 3.90 3.90 3.60 0 1,100 -0.0
26/11/2015
3.90
 2,100 3.80 3.90 3.70 0 0 0
25/11/2015
3.80
 1,000 3.80 3.80 3.80 0 0 0
24/11/2015
3.80
 62,400 3.80 3.80 3.70 16,200 200 0.1
23/11/2015
3.80
 11,000 3.80 3.80 3.60 0 0 0
20/11/2015
3.80
 51,500 3.60 3.80 3.50 0 0 0
19/11/2015
3.60
 20,500 3.60 3.60 3.40 0 0 0
18/11/2015
3.60
 6,900 3.70 3.70 3.60 0 0 0
17/11/2015
3.70
 17,800 3.70 3.80 3.50 0 0 0
16/11/2015
3.70
 12,800 3.70 3.80 3.60 0 300 -0.0
13/11/2015
3.70
 17,200 3.50 3.70 3.60 0 0 0
12/11/2015
3.50
 25,600 3.50 3.60 3.50 0 0 0
11/11/2015
3.50
 4,000 3.30 3.50 3.30 0 0 0
10/11/2015
3.30
 22,800 3.60 3.60 3.30 0 0 0
09/11/2015
3.60
 300 3.60 3.60 3.30 0 300 -0.0
06/11/2015
3.60
 196,310 3.90 3.90 3.60 0 0 0
05/11/2015
3.90
 52,400 3.60 3.90 3.60 0 0 0
04/11/2015
3.60
 86,701 3.50 3.80 3.50 0 0 0
03/11/2015
3.50
 69,600 3.20 3.50 3.20 0 0 0
02/11/2015
3.20
 44,700 3 3.20 3 0 0 0
30/10/2015
3
 13,900 3 3.20 3 0 200 -0.0
29/10/2015
3
 66,300 2.90 3 2.80 0 8,000 -0.0
28/10/2015
2.90
 76,200 2.70 2.90 2.60 14,300 0 0.0
27/10/2015
2.70
 22,600 2.90 2.90 2.70 0 0 0
26/10/2015
2.90
 101,400 3 3 2.70 0 0 0
23/10/2015
3
 2,600 3.10 3.10 2.80 0 0 0
22/10/2015
3.10
 10,000 2.90 3.10 2.70 0 200 -0.0
21/10/2015
2.90
 36,600 3.20 3.50 2.90 3,000 300 0.0
20/10/2015
3.20
 77,300 3.50 3.50 3.20 25,900 100 0.1
19/10/2015
3.50
 100 3.80 3.80 3.50 0 0 0
16/10/2015
3.80
 100 4.20 4.20 3.80 100 0 0.0
15/10/2015
4.20
 2,000 4.60 4.60 4.20 2,000 0 0.0
14/10/2015
4.60
 0 4.60 4.60 4.60 0 0 0
13/10/2015
4.60
 100 4.60 4.60 4.60 0 0 0
12/10/2015
4.60
 100 4.20 4.60 4.60 0 0 0
09/10/2015
4.20
 100 4.10 4.20 4.20 0 0 0
08/10/2015
4.10
 100 3.80 4.10 4.10 0 0 0
07/10/2015
3.80
 0 3.80 3.80 3.80 0 0 0
06/10/2015
3.80
 300 4 4.10 3.80 0 0 0
05/10/2015
4
 100 3.70 4 4 0 0 0
02/10/2015
3.70
 800 3.90 3.90 3.60 0 0 0
01/10/2015
3.90
 100 3.60 3.90 3.90 0 0 0
30/09/2015
3.60
 100 3.40 3.60 3.60 0 0 0
29/09/2015
3.40
 2,100 3.70 3.70 3.40 0 0 0
28/09/2015
3.70
 10,500 3.70 3.70 3.40 0 0 0
25/09/2015
3.70
 100 4.10 4.10 3.70 0 0 0
24/09/2015
4.10
 200 4 4.10 3.60 0 0 0
23/09/2015
4
 100 3.80 4 4 0 0 0
22/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
21/09/2015
3.80
 3,500 4.20 4.60 3.80 0 0 0
18/09/2015
4.20
 1,000 4.10 4.20 3.70 0 0 0
17/09/2015
4.10
 200 3.90 4.10 3.60 0 0 0
16/09/2015
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2015
3.90
 100 3.70 3.90 3.90 0 0 0
14/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
11/09/2015
3.70
 0 3.70 3.70 3.70 0 0 0
10/09/2015
3.70
 1,400 3.80 3.80 3.50 0 0 0
09/09/2015
3.80
 0 3.80 3.80 3.80 0 0 0
08/09/2015
3.80
 200 3.50 3.80 3.80 0 0 0
07/09/2015
3.50
 1,300 3.20 3.50 3.30 0 0 0
04/09/2015
3.20
 3,800 3.50 3.50 3.20 0 0 0
03/09/2015
3.50
 2,800 3.80 4.10 3.50 0 0 0
01/09/2015
3.80
 1,800 3.60 3.90 3.40 0 0 0
31/08/2015
3.60
 1,500 4 4 3.60 0 0 0
28/08/2015
4
 30 4 4 4 0 0 0
27/08/2015
4
 170 3.90 4 4 0 0 0
26/08/2015
3.90
 100 3.70 3.90 3.90 0 0 0
25/08/2015
3.70
 0 3.70 3.70 3.70 0 0 0
24/08/2015
3.70
 100 3.60 3.70 3.70 0 0 0
21/08/2015
3.60
 300 3.50 3.70 3.50 0 0 0
20/08/2015
3.50
 135 3.30 3.50 3.50 0 0 0
19/08/2015
3.30
 4,000 3.50 3.50 3.30 0 0 0
18/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
17/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
14/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
13/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
12/08/2015
3.50
 2,300 3.50 3.50 3.40 0 0 0
11/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
10/08/2015
3.50
 0 3.50 3.50 3.50 0 0 0
07/08/2015
3.50
 15 3.50 3.50 3.50 0 0 0
06/08/2015
3.50
 100 3.40 3.50 3.50 0 0 0
05/08/2015
3.40
 100 3.30 3.40 3.40 0 0 0
04/08/2015
3.30
 0 3.30 3.30 3.30 0 0 0
03/08/2015
3.30
 300 3.30 3.30 3.30 0 0 0
31/07/2015
3.30
 0 3.30 3.30 3.30 0 0 0
30/07/2015
3.30
 1,200 3.30 3.30 3.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |