CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -22.22% 99,700 0 0
0.70
0.90
0.70
2 tháng
(2025-12-01) 		0 0% 561,100 0 0
0.70
1
0.70
3 tháng
(2025-10-30) 		0.20 40% 1,035,000 0 0
0.50
1
0.70
6 tháng
(2025-08-01) 		0.10 16.67% 1,247,900 0 0
0.50
1
0.70
12 tháng
(2025-02-03) 		0.20 40% 2,936,800 0 0
0.50
1
0.70
24 tháng
(2024-02-15) 		0.20 40% 4,503,000 -400 -0.0
0.50
1
0.70
36 tháng
(2023-02-13) 		-0.30 -30% 6,544,270 -8,400 -0.0
0.50
1
0.70
60 tháng
(2021-02-23) 		-0.40 -36.36% 14,857,840 -8,633 -0.0
0.50
4
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
2
 15,600 1.80 2 1.70 0 0 0
24/06/2016
1.80
 28,400 1.70 1.90 1.70 0 0 0
23/06/2016
1.70
 13,500 1.70 1.80 1.60 0 0 0
22/06/2016
1.70
 7,000 1.70 1.70 1.50 0 0 0
21/06/2016
1.70
 5,900 1.50 1.70 1.50 0 0 0
20/06/2016
1.60
 2,300 1.70 1.70 1.50 0 0 0
17/06/2016
1.50
 20,650 1.60 1.60 1.50 0 0 0
16/06/2016
1.70
 220 1.70 1.70 1.70 0 0 0
15/06/2016
1.90
 100 1.90 1.90 1.90 0 0 0
14/06/2016
1.90
 3,800 1.70 1.90 1.70 0 0 0
13/06/2016
1.70
 1,100 1.70 1.70 1.70 0 0 0
10/06/2016
1.70
 1,100 1.50 1.70 1.50 0 0 0
09/06/2016
1.50
 3,550 1.50 1.50 1.50 0 0 0
08/06/2016
1.40
 6,300 1.60 1.60 1.40 0 0 0
07/06/2016
1.60
 1,000 1.60 1.60 1.60 0 0 0
06/06/2016
1.80
 1,200 1.80 1.80 1.80 0 0 0
03/06/2016
1.60
 2,500 1.70 1.70 1.60 0 0 0
02/06/2016
1.90
 1,100 2 2 1.70 0 0 0
01/06/2016
1.90
 5 1.90 1.90 1.90 0 0 0
31/05/2016
1.90
 500 1.90 1.90 1.90 0 0 0
30/05/2016
1.90
 800 1.90 1.90 1.90 0 0 0
27/05/2016
1.90
 1,100 1.90 1.90 1.90 0 0 0
26/05/2016
1.70
 300 1.70 1.70 1.70 0 100 -0.0
25/05/2016
1.80
 25,800 1.90 1.90 1.70 0 20,300 -0.0
24/05/2016
2
 8,600 2 2 1.90 0 0 0
23/05/2016
2.10
 2,200 2.20 2.50 2.10 0 0 0
20/05/2016
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2016
2.30
 5,400 2.30 2.30 2.30 0 0 0
18/05/2016
2.50
 2,300 2.30 2.50 2.30 0 100 -0.0
17/05/2016
2.60
 400 2.60 2.60 2.40 0 0 0
16/05/2016
2.60
 100 2.60 2.60 2.60 0 0 0
13/05/2016
2.50
 920 2.20 2.50 2.20 0 0 0
12/05/2016
2.50
 314 2.50 2.50 2.50 0 0 0
11/05/2016
2.80
 1,900 3.10 3.10 2.50 0 0 0
10/05/2016
2.60
 4,100 3.10 3.10 2.60 0 0 0
09/05/2016
3
 152,100 2.90 3.10 2.80 0 0 0
06/05/2016
2.70
 372,600 2.50 2.70 2.50 0 0 0
05/05/2016
2.60
 24,300 2.30 2.60 2.20 0 0 0
04/05/2016
2.30
 5,900 2.40 2.40 2.30 0 0 0
29/04/2016
2.60
 197,800 2.30 2.60 2 0 0 0
28/04/2016
2.30
 297,400 2 2.30 1.80 0 0 0
27/04/2016
2
 15,802 1.80 2 1.80 0 0 0
26/04/2016
1.90
 27,007 1.70 1.90 1.70 0 0 0
25/04/2016
1.70
 235 1.70 1.70 1.70 0 0 0
22/04/2016
1.70
 18,150 1.80 1.80 1.60 0 0 0
21/04/2016
1.80
 5,520 1.70 1.80 1.70 0 0 0
20/04/2016
1.70
 2,800 1.70 1.70 1.70 0 0 0
19/04/2016
1.50
 213,620 1.50 1.50 1.50 0 0 0
15/04/2016
1.50
 15,110 1.70 1.70 1.50 0 0 0
14/04/2016
1.70
 2,200 1.50 1.70 1.50 0 0 0
13/04/2016
1.70
 13,260 1.70 1.70 1.70 0 0 0
12/04/2016
1.90
 4,900 2 2 1.90 0 0 0
11/04/2016
2.20
 20,320 2.40 2.40 2.20 0 0 0
08/04/2016
2.80
 6,500 2.50 2.80 2.40 0 0 0
07/04/2016
2.80
 54,500 1.80 2.90 1.80 0 0 0
05/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
15/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
13/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
12/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
11/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
08/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
07/05/2015
2.20
 78,850 2.30 2.40 2.20 0 0 0
06/05/2015
2.30
 115,110 2.30 2.30 2.10 0 0 0
05/05/2015
2.20
 231,970 2.20 2.40 2.20 0 0 0
04/05/2015
2.30
 202,930 2.50 2.50 2.30 11,000 22,500 -0.0
27/04/2015
2.40
 71,570 2.40 2.40 2.40 10,000 49,670 -0.1
24/04/2015
2.30
 51,820 2.30 2.30 2.30 0 30,000 -0.1
23/04/2015
2.20
 197,380 2.20 2.20 2.20 0 30,000 -0.1
22/04/2015
2.10
 132,010 2.20 2.20 2.10 0 32,250 -0.1
21/04/2015
2.10
 173,590 2.20 2.20 2 0 30,000 -0.1
20/04/2015
2.10
 91,750 1.90 2.10 1.90 0 62,250 -0.1
17/04/2015
2
 273,830 1.80 2 1.80 0 183,810 -0.3
16/04/2015
1.90
 297,700 1.80 1.90 1.80 0 40,070 -0.1
15/04/2015
1.90
 5,920 1.90 1.90 1.90 0 0 0
14/04/2015
2
 2,770 2 2 2 0 180 -0.0
13/04/2015
2.10
 10,790 2.10 2.10 2.10 0 0 0
10/04/2015
2.20
 209,540 2.20 2.30 2.20 0 10,420 -0.0
09/04/2015
2.30
 23,580 2.30 2.30 2.20 0 0 0
08/04/2015
2.30
 82,140 2.20 2.30 2.10 0 0 0
07/04/2015
2.20
 66,500 2.20 2.30 2.20 0 4,700 -0.0
06/04/2015
2.30
 84,390 2.20 2.30 2.10 0 0 0
03/04/2015
2.20
 171,210 2 2.20 2 0 1,500 -0.0
02/04/2015
2.10
 2,730 2.10 2.10 2.10 0 1,010 -0.0
01/04/2015
2.20
 2,130 2.30 2.20 2.20 0 0 0
31/03/2015
2.30
 3,270 2.30 2.30 2.30 0 2,200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |