CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 211,600 0 0
0.50
0.60
0.60
2 tháng
(2026-01-19) 		-0.10 -14.29% 387,200 0 0
0.50
0.70
0.60
3 tháng
(2025-12-19) 		-0.20 -25% 463,800 0 0
0.50
1
0.60
6 tháng
(2025-09-22) 		0 0% 1,403,000 0 0
0.50
1
0.60
12 tháng
(2025-03-24) 		0 0% 2,835,700 0 0
0.50
1
0.60
24 tháng
(2024-03-29) 		-0.20 -25% 4,173,444 0 -0
0.50
1
0.60
36 tháng
(2023-04-04) 		-0.10 -14.29% 6,760,765 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-04-14) 		-0.50 -45.45% 14,645,908 -8,633 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/08/2016
1.90
 400 1.90 1.90 1.90 0 0 0
08/08/2016
2.10
 0 2 2 2 0 0 0
05/08/2016
2.10
 400 1.70 2.10 1.70 0 0 0
04/08/2016
2
 400 2 2 2 0 0 0
03/08/2016
2.20
 100 2.20 2.20 2.20 0 0 0
02/08/2016
2
 800 2 2 2 0 0 0
01/08/2016
2.30
 700 2.30 2.30 2.30 0 0 0
29/07/2016
2
 400 2 2 2 0 0 0
28/07/2016
2.20
 200 2.20 2.20 2.20 0 0 0
27/07/2016
2.40
 100 2.40 2.40 2.40 0 0 0
26/07/2016
2.20
 0 2.30 2.30 2.30 0 0 0
25/07/2016
2.20
 0 2.30 2.30 2.30 0 0 0
22/07/2016
2.20
 25,200 2.40 2.40 1.90 0 0 0
21/07/2016
2.10
 500 2.10 2.10 2.10 0 0 0
20/07/2016
2.10
 3,100 2.40 2.40 2.10 0 0 0
19/07/2016
2.40
 200 2.40 2.40 2.40 0 0 0
18/07/2016
2.50
 2,700 2.30 2.50 2.20 0 0 0
15/07/2016
2.60
 2,610 2.40 2.60 2.30 0 0 0
14/07/2016
2.50
 0 2.50 2.50 2.50 0 0 0
13/07/2016
2.50
 19,300 2.50 2.50 2.50 0 0 0
12/07/2016
2.20
 400 2.20 2.20 2.20 0 0 0
11/07/2016
2.50
 22,500 2.40 2.50 2.20 0 0 0
08/07/2016
2.20
 2,200 2.30 2.30 2.20 0 0 0
07/07/2016
2.50
 300 2.50 2.60 2.50 0 0 0
06/07/2016
2.50
 200 2.70 2.70 2.50 0 0 0
05/07/2016
2.70
 111,800 2.20 2.70 2.20 0 0 0
04/07/2016
2.30
 3,100 2.40 2.50 2.10 0 0 0
01/07/2016
2.40
 70,600 2 2.40 2 0 0 0
30/06/2016
2.10
 11,000 1.90 2.10 1.90 0 0 0
29/06/2016
1.90
 13,000 1.90 1.90 1.90 0 0 0
28/06/2016
1.70
 1,000 1.70 1.70 1.70 0 0 0
27/06/2016
2
 15,600 1.80 2 1.70 0 0 0
24/06/2016
1.80
 28,400 1.70 1.90 1.70 0 0 0
23/06/2016
1.70
 13,500 1.70 1.80 1.60 0 0 0
22/06/2016
1.70
 7,000 1.70 1.70 1.50 0 0 0
21/06/2016
1.70
 5,900 1.50 1.70 1.50 0 0 0
20/06/2016
1.60
 2,300 1.70 1.70 1.50 0 0 0
17/06/2016
1.50
 20,650 1.60 1.60 1.50 0 0 0
16/06/2016
1.70
 220 1.70 1.70 1.70 0 0 0
15/06/2016
1.90
 100 1.90 1.90 1.90 0 0 0
14/06/2016
1.90
 3,800 1.70 1.90 1.70 0 0 0
13/06/2016
1.70
 1,100 1.70 1.70 1.70 0 0 0
10/06/2016
1.70
 1,100 1.50 1.70 1.50 0 0 0
09/06/2016
1.50
 3,550 1.50 1.50 1.50 0 0 0
08/06/2016
1.40
 6,300 1.60 1.60 1.40 0 0 0
07/06/2016
1.60
 1,000 1.60 1.60 1.60 0 0 0
06/06/2016
1.80
 1,200 1.80 1.80 1.80 0 0 0
03/06/2016
1.60
 2,500 1.70 1.70 1.60 0 0 0
02/06/2016
1.90
 1,100 2 2 1.70 0 0 0
01/06/2016
1.90
 5 1.90 1.90 1.90 0 0 0
31/05/2016
1.90
 500 1.90 1.90 1.90 0 0 0
30/05/2016
1.90
 800 1.90 1.90 1.90 0 0 0
27/05/2016
1.90
 1,100 1.90 1.90 1.90 0 0 0
26/05/2016
1.70
 300 1.70 1.70 1.70 0 100 -0.0
25/05/2016
1.80
 25,800 1.90 1.90 1.70 0 20,300 -0.0
24/05/2016
2
 8,600 2 2 1.90 0 0 0
23/05/2016
2.10
 2,200 2.20 2.50 2.10 0 0 0
20/05/2016
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2016
2.30
 5,400 2.30 2.30 2.30 0 0 0
18/05/2016
2.50
 2,300 2.30 2.50 2.30 0 100 -0.0
17/05/2016
2.60
 400 2.60 2.60 2.40 0 0 0
16/05/2016
2.60
 100 2.60 2.60 2.60 0 0 0
13/05/2016
2.50
 920 2.20 2.50 2.20 0 0 0
12/05/2016
2.50
 314 2.50 2.50 2.50 0 0 0
11/05/2016
2.80
 1,900 3.10 3.10 2.50 0 0 0
10/05/2016
2.60
 4,100 3.10 3.10 2.60 0 0 0
09/05/2016
3
 152,100 2.90 3.10 2.80 0 0 0
06/05/2016
2.70
 372,600 2.50 2.70 2.50 0 0 0
05/05/2016
2.60
 24,300 2.30 2.60 2.20 0 0 0
04/05/2016
2.30
 5,900 2.40 2.40 2.30 0 0 0
29/04/2016
2.60
 197,800 2.30 2.60 2 0 0 0
28/04/2016
2.30
 297,400 2 2.30 1.80 0 0 0
27/04/2016
2
 15,802 1.80 2 1.80 0 0 0
26/04/2016
1.90
 27,007 1.70 1.90 1.70 0 0 0
25/04/2016
1.70
 235 1.70 1.70 1.70 0 0 0
22/04/2016
1.70
 18,150 1.80 1.80 1.60 0 0 0
21/04/2016
1.80
 5,520 1.70 1.80 1.70 0 0 0
20/04/2016
1.70
 2,800 1.70 1.70 1.70 0 0 0
19/04/2016
1.50
 213,620 1.50 1.50 1.50 0 0 0
15/04/2016
1.50
 15,110 1.70 1.70 1.50 0 0 0
14/04/2016
1.70
 2,200 1.50 1.70 1.50 0 0 0
13/04/2016
1.70
 13,260 1.70 1.70 1.70 0 0 0
12/04/2016
1.90
 4,900 2 2 1.90 0 0 0
11/04/2016
2.20
 20,320 2.40 2.40 2.20 0 0 0
08/04/2016
2.80
 6,500 2.50 2.80 2.40 0 0 0
07/04/2016
2.80
 54,500 1.80 2.90 1.80 0 0 0
05/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
04/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
03/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
02/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2015
2.20
 0 2.20 2.20 2.20 0 0 0
29/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
28/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
27/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
26/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
22/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
21/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2015
2.20
 0 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |