CTCP Bao bì và In Nông nghiệp (inn)

41.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 104,900 -1,200 -0.1
41
43
41.80
2 tháng
(2025-12-01) 		-0.20 -0.48% 207,000 -1,200 -0.1
40.70
43
41.80
3 tháng
(2025-10-30) 		-2.50 -5.64% 291,500 -2,700 -0.1
40.70
44.40
41.80
6 tháng
(2025-08-01) 		1.47 3.64% 594,800 2,800 0.2
38.80
48
41.80
12 tháng
(2025-02-03) 		5.13 14% 1,275,600 -2,000 0.1
35.40
48
41.80
24 tháng
(2024-02-15) 		10.53 33.66% 2,380,941 -157,940 -7.6
30.07
48
41.80
36 tháng
(2023-02-13) 		18.56 79.83% 5,335,999 -242,907 -11.2
22.01
48
41.80
60 tháng
(2021-02-23) 		24.54 142.14% 15,109,181 -1,112,827 -41.3
14.83
48
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
13.61
 103,000 13.76 13.76 13.20 22,800 0 1.0
24/06/2016
13.76
 159,939 14.29 14.29 13.31 1,000 0 0.0
23/06/2016
14.29
 123,700 14.26 14.32 14.17 16,100 0 0.8
22/06/2016
14.26
 173,700 13.91 14.44 13.91 1,000 0 0.0
21/06/2016
13.91
 97,700 13.46 14.17 13.31 200 0 0.0
20/06/2016
13.46
 165,339 12.72 13.91 12.78 4,700 0 0.2
17/06/2016
12.72
 6,000 12.72 12.72 12.69 0 0 0
16/06/2016
12.72
 41,700 12.72 12.72 12.52 0 700 -0.0
15/06/2016
12.72
 223,500 12.66 12.87 12.40 40,300 0 1.7
14/06/2016
12.66
 22,300 12.81 12.81 12.43 600 0 0.0
13/06/2016
12.81
 12,300 12.66 13.02 12.63 300 0 0.0
10/06/2016
12.66
 2,000 12.66 12.66 12.66 0 0 0
09/06/2016
12.66
 9,100 12.72 12.72 12.58 0 0 0
08/06/2016
12.72
 7,150 12.87 12.87 12.58 100 0 0.0
07/06/2016
12.87
 7,800 12.58 13.02 12.69 200 0 0.0
06/06/2016
12.58
 2,450 12.43 13.02 12.16 400 0 0.0
03/06/2016
12.43
 5,404 12.46 12.46 12.16 1,400 400 0.0
02/06/2016
12.46
 0 12.46 12.46 12.46 0 0 0
01/06/2016
12.46
 600 12.58 12.58 12.46 0 0 0
31/05/2016
12.58
 22,266 12.63 12.63 12.46 0 0 0
30/05/2016
12.63
 1,600 12.72 12.72 12.63 1,300 100 0.1
27/05/2016
12.72
 3,700 12.87 12.87 11.86 3,100 0 0.1
26/05/2016
12.87
 0 12.87 12.87 12.87 0 0 0
25/05/2016
12.87
 900 12.87 12.87 12.49 100 800 -0.0
24/05/2016
12.87
 3,300 12.66 12.87 12.49 100 0 0.0
23/05/2016
12.66
 4,300 12.69 13.02 12.43 100 2,200 -0.1
20/05/2016
12.69
 10,230 12.69 12.84 12.49 100 0 0.0
19/05/2016
12.69
 5,100 12.69 12.69 12.43 100 0 0.0
18/05/2016
12.69
 3,400 12.72 12.72 12.43 0 0 0
17/05/2016
12.72
 7,300 12.43 12.72 12.43 0 0 0
16/05/2016
12.43
 2,300 12.43 12.43 12.43 100 0 0.0
13/05/2016
12.43
 1,300 12.43 12.43 12.13 100 0 0.0
12/05/2016
12.43
 13,700 12.60 12.60 12.13 0 0 0
11/05/2016
12.60
 4,600 12.66 12.66 11.84 1,600 300 0.1
10/05/2016
12.66
 6,410 12.72 12.72 12.43 100 0 0.0
09/05/2016
12.72
 2,100 12.72 13.88 12.72 100 0 0.0
06/05/2016
12.72
 100 12.66 12.72 12.72 0 0 0
05/05/2016
12.66
 13,510 12.72 12.87 12.66 0 0 0
04/05/2016
12.72
 6,000 12.87 12.96 12.72 2,500 0 0.1
29/04/2016
12.87
 6,100 12.84 12.87 12.75 0 0 0
28/04/2016
12.84
 5,900 12.81 12.96 11.98 100 0 0.0
27/04/2016
12.81
 12,700 12.69 12.96 12.69 0 0 0
26/04/2016
12.69
 17,100 12.49 12.69 12.49 0 0 0
25/04/2016
12.49
 3,500 12.78 12.87 12.49 600 0 0.0
22/04/2016
12.78
 20,700 13.52 13.52 12.78 0 0 0
21/04/2016
13.52
 11,500 14.20 14.20 13.31 700 0 0.0
20/04/2016
14.20
 1,200 14.17 14.35 14.20 1,000 0 0.0
19/04/2016: Cổ tức tiền mặt tỉ lệ: 20%
19/04/2016
14.17
 6,900 14.17 14.65 14.17 5,400 0 0.3
15/04/2016
14.17
 7,533 13.63 14.20 14.06 1,500 0 0.1
14/04/2016
13.63
 25,500 14.14 14.49 13.63 0 1,800 -0.1
13/04/2016
14.14
 14,200 13.35 14.14 13.35 600 0 0.0
12/04/2016
13.35
 18,900 12.92 14.00 13.07 100 0 0.0
11/04/2016
12.92
 16,833 12.67 13.01 12.67 100 0 0.0
08/04/2016
12.67
 44,200 12.36 13.29 12.50 700 0 0.0
07/04/2016
12.36
 9,710 12.33 12.36 12.07 0 0 0
06/04/2016
12.33
 12,400 12.21 12.36 11.82 0 0 0
05/04/2016
12.21
 2,100 12.18 12.21 12.16 0 0 0
04/04/2016
12.18
 4,200 11.47 12.21 11.53 200 0 0.0
01/04/2016
11.47
 100 12.07 12.07 11.47 0 0 0
31/03/2016
12.07
 2,400 12.07 12.50 11.93 600 0 0.0
30/03/2016
12.07
 100 11.93 12.07 12.07 0 0 0
29/03/2016
11.93
 2,700 12.16 12.16 11.93 0 0 0
28/03/2016
12.16
 7,100 12.36 12.44 11.90 0 1,100 -0.0
25/03/2016
12.36
 15,300 11.90 12.64 11.93 100 0 0.0
24/03/2016
11.90
 100 12.04 12.04 11.90 0 0 0
23/03/2016
12.04
 6,600 11.79 12.70 11.93 1,200 900 0.0
22/03/2016
11.79
 2,900 11.93 11.93 11.64 100 0 0.0
21/03/2016
11.93
 1,400 11.93 11.93 11.93 0 0 0
18/03/2016
11.93
 200 11.73 11.93 11.36 100 0 0.0
17/03/2016
11.73
 11,000 11.64 11.82 11.64 0 0 0
16/03/2016
11.64
 2,100 11.96 11.96 11.50 0 0 0
15/03/2016
11.96
 100 11.93 11.96 11.96 0 0 0
14/03/2016
11.93
 3,300 11.93 11.93 11.93 0 0 0
11/03/2016
11.93
 15,300 11.39 11.93 11.39 0 0 0
10/03/2016
11.39
 3,100 11.36 11.39 11.30 0 0 0
09/03/2016
11.36
 9,000 11.36 11.50 11.36 0 0 0
08/03/2016
11.36
 11,300 11.30 11.36 11.22 3,500 0 0.1
07/03/2016
11.30
 10,400 11.36 12.21 11.08 300 0 0.0
04/03/2016
11.36
 8,800 11.22 11.36 11.08 600 0 0.0
03/03/2016
11.22
 5,500 11.50 11.50 10.65 2,000 0 0.1
02/03/2016
11.50
 21,200 11.22 11.50 10.65 400 0 0.0
01/03/2016
11.22
 9,200 11.25 11.25 10.51 300 0 0.0
29/02/2016
11.25
 300 11.25 12.07 11.25 300 0 0.0
26/02/2016
11.25
 0 11.25 11.25 11.25 0 0 0
25/02/2016
11.25
 12,700 11.45 11.45 10.79 500 0 0.0
24/02/2016
11.45
 8,900 11.45 11.45 11.22 7,800 0 0.3
23/02/2016
11.45
 2,200 11.50 11.50 11.36 0 0 0
22/02/2016
11.50
 20,100 12.41 12.41 11.33 800 0 0.0
19/02/2016
12.41
 34,400 11.30 12.41 10.88 400 0 0.0
18/02/2016
11.30
 16,200 11.30 11.36 10.88 5,900 0 0.2
17/02/2016
11.30
 16,700 11.22 11.30 10.11 200 500 -0.0
16/02/2016
11.22
 28,600 10.93 11.22 10.93 0 0 0
15/02/2016
10.93
 22,000 10.65 11.22 10.62 14,700 0 0.6
05/02/2016
10.65
 17,400 10.37 10.65 10.51 0 0 0
04/02/2016
10.37
 26,700 10.37 10.37 10.31 1,000 0 0.0
03/02/2016
10.37
 1,100 10.48 10.48 9.97 100 0 0.0
02/02/2016
10.48
 0 10.48 10.48 10.48 0 0 0
01/02/2016
10.48
 5,200 10.74 10.74 10.22 200 0 0.0
29/01/2016
10.74
 100 10.54 10.74 10.74 100 0 0.0
28/01/2016
10.54
 500 10.76 10.76 9.94 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |