CTCP Đầu tư và Công nghiệp Tân Tạo (ita)

2.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
2.35
2.35
2.35
2 tháng
(2024-12-13) 		0 0% 0 0 0
2.35
2.35
2.35
3 tháng
(2024-11-13) 		0 0% 0 0 0
2.35
2.35
2.35
6 tháng
(2024-08-15) 		-1.21 -33.99% 42,455,600 -739,100 -2.9
2.35
3.98
2.35
12 tháng
(2024-02-19) 		-4.19 -64.07% 390,518,000 -1,118,501 -6.8
2.35
6.65
2.35
24 tháng
(2023-02-22) 		-1.85 -44.05% 1,547,803,900 -4,100,935 -20.5
2.35
7.45
2.35
36 tháng
(2022-02-28) 		-13.60 -85.27% 3,193,274,300 -10,532,856 -53.6
2.35
17.50
2.35
60 tháng
(2020-03-09) 		0.20 9.30% 9,812,156,280 -13,387,286 -33.5
1.83
18.55
2.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2015
6.90
 2,512,620 6.90 7 6.80 570,320 17,850 3.8
06/07/2015
6.90
 4,108,650 6.80 7 6.70 757,890 6,000 5.1
03/07/2015
6.80
 2,240,110 6.70 6.80 6.60 309,230 0 2.1
02/07/2015
6.70
 1,131,310 6.60 6.70 6.60 466,790 0 3.1
01/07/2015
6.60
 1,382,650 6.50 6.70 6.50 392,710 0 2.6
30/06/2015
6.50
 2,682,270 6.60 6.70 6.50 1,845,854 753,934 7.2
29/06/2015
6.60
 970,130 6.60 6.70 6.60 500,800 20,000 3.2
26/06/2015
6.60
 1,983,150 6.60 6.70 6.50 121,660 0 0.8
25/06/2015
6.60
 1,793,200 6.70 6.80 6.60 102,800 0 0.7
24/06/2015
6.70
 1,555,070 6.80 6.80 6.70 247,190 0 1.7
23/06/2015
6.80
 1,007,860 6.80 6.80 6.70 428,040 99,230 2.2
22/06/2015
6.80
 2,063,100 6.90 6.90 6.70 545,970 0 3.7
19/06/2015
6.90
 10,535,790 6.70 6.90 6.70 9,231,770 1,149,240 55.6
18/06/2015
6.70
 2,120,100 6.70 6.90 6.70 983,720 0 6.7
17/06/2015
6.70
 2,745,610 6.70 6.80 6.60 361,030 5,450 2.4
16/06/2015
6.70
 3,898,260 6.80 6.90 6.70 1,119,160 9,710 7.5
15/06/2015
6.80
 6,346,670 6.60 7 6.70 1,000 0 0.0
12/06/2015
6.60
 3,283,330 6.60 6.70 6.50 60,000 0 0.4
11/06/2015
6.60
 5,705,050 6.40 6.70 6.40 100,000 100,710 0.0
10/06/2015
6.40
 2,443,460 6.50 6.50 6.40 71,620 654,250 -3.7
09/06/2015
6.50
 2,301,880 6.60 6.70 6.40 40,000 86,340 -0.3
08/06/2015
6.60
 3,194,240 6.50 6.70 6.50 100,000 80,100 0.1
05/06/2015
6.50
 4,521,460 6.40 6.60 6.40 1,000 654,370 -4.2
04/06/2015
6.40
 1,343,130 6.30 6.50 6.30 0 14,000 -0.1
03/06/2015
6.30
 1,850,300 6.40 6.50 6.30 88,200 983,290 -5.7
02/06/2015
6.40
 2,161,570 6.50 6.60 6.40 260,670 6,470 1.6
01/06/2015
6.50
 1,772,880 6.50 6.60 6.40 262,510 3,090 1.7
29/05/2015
6.50
 2,564,020 6.60 6.70 6.50 450,630 0 3.0
28/05/2015
6.60
 4,760,430 6.40 6.70 6.30 260,190 36,020 1.5
27/05/2015
6.40
 1,651,140 6.50 6.50 6.40 260,190 0 1.7
26/05/2015
6.50
 4,908,050 6.30 6.70 6.40 261,260 0 1.7
25/05/2015
6.30
 2,157,420 6.20 6.30 6.10 76,520 0 0.5
22/05/2015
6.20
 2,044,530 6.30 6.30 6.10 375,690 41,600 2.1
21/05/2015
6.30
 2,239,990 6.30 6.30 6.10 620,210 0 3.9
20/05/2015
6.30
 5,289,540 5.90 6.30 5.90 91,320 0 0.6
19/05/2015
5.90
 2,659,720 5.80 6 5.80 128,930 0 0.8
18/05/2015
5.80
 3,000,320 6.10 6.10 5.80 6,750 3,850 0.0
15/05/2015
6.10
 1,919,730 6.20 6.30 6.10 11,050 0 0.1
14/05/2015
6.20
 986,790 6.20 6.30 6.10 0 0 0
13/05/2015
6.20
 2,625,890 6.30 6.30 6.10 30,290 608,020 -3.6
12/05/2015
6.30
 2,001,370 6.40 6.40 6.20 1,000 730,920 -4.6
11/05/2015
6.40
 1,098,630 6.40 6.50 6.30 264,020 84,790 1.2
08/05/2015
6.40
 2,568,440 6.30 6.50 6.30 262,520 3,240 1.7
07/05/2015
6.30
 3,020,500 6.20 6.40 6.20 259,050 399,000 -0.9
06/05/2015
6.20
 2,459,160 6.50 6.60 6.20 259,050 390,030 -0.8
05/05/2015
6.50
 4,185,450 6.40 6.70 6.20 587,700 9,150 3.7
04/05/2015
6.40
 4,179,330 6.80 6.80 6.40 709,110 0 4.7
27/04/2015
6.80
 1,857,980 6.90 6.90 6.70 267,230 79,980 1.3
24/04/2015
6.90
 1,516,010 6.90 7 6.80 260,080 5,140 1.8
23/04/2015
6.90
 2,748,970 6.90 7 6.90 258,660 0 1.8
22/04/2015
6.90
 1,910,720 7 7.10 6.90 258,660 1,620 1.8
21/04/2015
7
 1,893,420 7.10 7.20 7 258,660 3,430 1.8
20/04/2015
7.10
 2,366,510 7.20 7.30 7 251,810 0 1.8
17/04/2015
7.20
 10,582,670 6.90 7.30 6.90 5,663,030 200 40.4
16/04/2015
6.90
 3,292,300 6.80 7 6.80 688,360 9,590 4.7
15/04/2015
6.80
 3,217,290 6.70 6.90 6.70 612,190 0 4.1
14/04/2015
6.70
 1,009,490 6.80 6.90 6.70 74,320 0 0.5
13/04/2015
6.80
 1,872,590 6.80 6.90 6.80 347,080 3,590 2.3
10/04/2015
6.80
 1,264,660 6.80 6.90 6.80 0 0 0
09/04/2015
6.80
 2,115,770 6.70 6.90 6.70 0 74,310 -0.5
08/04/2015
6.70
 1,572,300 6.80 6.90 6.70 0 689,950 -4.6
07/04/2015
6.80
 2,782,890 6.60 6.80 6.60 0 486,190 -3.2
06/04/2015
6.60
 1,229,540 6.80 6.90 6.60 0 297,280 -2.0
03/04/2015
6.80
 1,746,570 6.90 6.90 6.70 0 0 0
02/04/2015
6.90
 2,513,580 6.70 6.90 6.60 100,200 270,470 -1.1
01/04/2015
6.70
 3,001,600 6.90 7 6.60 105,000 0 0.7
31/03/2015
6.90
 4,227,250 6.90 7.10 6.80 443,210 14,250 3.0
30/03/2015
6.90
 3,321,610 7.10 7.20 6.90 0 371,550 -2.6
27/03/2015
7.10
 3,047,470 7.20 7.30 7.10 30 1,040,340 -7.5
26/03/2015
7.20
 2,254,270 7.30 7.30 7.20 0 987,860 -7.1
25/03/2015
7.30
 2,286,160 7.30 7.40 7.20 0 542,530 -4.0
24/03/2015
7.30
 2,711,040 7.40 7.40 7.20 0 542,530 -4.0
23/03/2015
7.40
 2,290,610 7.60 7.60 7.30 1,100 1,026,060 -7.6
20/03/2015
7.60
 4,937,380 7.50 7.60 7.40 3,304,290 167,880 23.8
19/03/2015
7.50
 3,366,290 7.60 7.60 7.40 57,000 1,810,340 -13.1
18/03/2015
7.60
 1,413,120 7.60 7.70 7.50 0 2,320 -0.0
17/03/2015
7.60
 4,934,900 7.40 7.70 7.50 151,980 7,200 1.1
16/03/2015
7.40
 1,463,780 7.50 7.60 7.40 13,900 3,870 0.1
13/03/2015
7.50
 2,317,170 7.50 7.60 7.40 0 68,680 -0.5
12/03/2015
7.50
 1,332,150 7.50 7.60 7.40 0 94,530 -0.7
11/03/2015
7.50
 3,247,960 7.60 7.60 7.40 0 153,830 -1.2
10/03/2015
7.60
 1,671,820 7.60 7.70 7.50 0 163,740 -1.2
09/03/2015
7.60
 1,740,590 7.70 7.70 7.50 13,830 2,280 0.1
06/03/2015
7.70
 2,356,200 7.70 7.80 7.60 0 347,120 -2.7
05/03/2015
7.70
 3,883,570 7.70 7.90 7.70 0 374,740 -2.9
04/03/2015
7.70
 3,947,050 7.70 7.80 7.60 0 118,600 -0.9
03/03/2015
7.70
 3,004,380 7.50 7.70 7.50 524,990 25,190 3.8
02/03/2015
7.50
 864,480 7.60 7.60 7.50 223,240 5,000 1.7
27/02/2015
7.60
 2,670,020 7.70 7.70 7.50 246,230 15,900 1.8
26/02/2015
7.70
 2,017,580 7.60 7.70 7.50 223,110 8,320 1.6
25/02/2015
7.60
 2,445,360 7.70 7.80 7.60 390,430 20,000 2.8
24/02/2015
7.70
 1,251,560 7.70 7.80 7.60 248,570 41,020 1.6
13/02/2015
7.70
 3,040,490 7.60 7.80 7.60 223,740 0 1.7
12/02/2015
7.60
 1,444,920 7.50 7.70 7.50 223,740 0 1.7
11/02/2015
7.50
 1,788,360 7.30 7.60 7.30 223,770 0 1.7
10/02/2015
7.30
 1,138,740 7.30 7.40 7.20 303,860 99,590 1.5
09/02/2015
7.30
 1,390,260 7.40 7.50 7.30 226,920 88,690 1.0
06/02/2015
7.40
 1,687,650 7.30 7.50 7.30 134,000 6,490 0.9
05/02/2015
7.30
 1,697,950 7.30 7.40 7.20 70,000 0 0.5
04/02/2015
7.30
 2,403,080 7.40 7.40 7.20 6,000 320,440 -2.3

Chính sách bảo mật | Điều khoản sử dụng |