CTCP Lilama 5 (lo5)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 25% 88,100 0 0
0.40
0.50
0.50
2 tháng
(2026-01-16) 		-0.20 -28.57% 153,700 0 0
0.40
0.70
0.50
3 tháng
(2025-12-17) 		-0.30 -37.50% 182,600 900 0.0
0.40
0.80
0.50
6 tháng
(2025-09-18) 		-0.60 -54.55% 188,900 3,400 0.0
0.40
1.10
0.50
12 tháng
(2025-03-24) 		-0.70 -58.33% 191,100 3,800 0.0
0.40
1.30
0.50
24 tháng
(2024-03-27) 		-0.20 -28.57% 220,777 3,800 0.0
0.40
1.30
0.50
36 tháng
(2023-04-03) 		-0.50 -50% 407,511 900 0.0
0.40
1.40
0.50
60 tháng
(2021-04-12) 		-1.30 -72.22% 3,371,067 24,900 0.0
0.40
3.20
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2016
3.40
 0 3.40 3.40 3.40 0 0 0
04/08/2016
3.40
 4,000 3.40 3.40 3.40 0 0 0
03/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
02/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
01/08/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/07/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/07/2016
3.60
 200 3.60 3.60 3.60 0 0 0
27/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
22/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
21/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2016
3.70
 15,700 3.70 3.70 3.70 0 0 0
15/07/2016
3.70
 1,000 3.70 3.70 3.70 0 0 0
14/07/2016
3.60
 1,300 3.60 3.60 3.60 0 0 0
13/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
08/07/2016
3.70
 0 3.70 3.70 3.70 0 0 0
07/07/2016
3.70
 1,100 3.50 3.70 3.50 0 0 0
06/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
05/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
04/07/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/07/2016
3.50
 200 3.50 3.50 3.50 0 0 0
30/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
29/06/2016
3.60
 0 3.60 3.60 3.60 0 0 0
28/06/2016
3.60
 1,700 3.60 3.60 3.60 0 0 0
27/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
16/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
15/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
14/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
13/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
10/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
09/06/2016
3.80
 3,800 3.80 3.80 3.80 0 0 0
08/06/2016
3.80
 0 3.80 3.80 3.80 0 0 0
07/06/2016
3.80
 5,600 3.80 3.80 3.70 0 0 0
06/06/2016
3.80
 0 3.70 3.70 3.70 0 0 0
03/06/2016: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/3 (Volume + 3%, Ratio=0.03)
03/06/2016
3.80
 0 3.70 3.70 3.70 0 0 0
02/06/2016
3.69
 0 3.69 3.69 3.69 0 0 0
01/06/2016
3.69
 100 3.69 3.69 3.69 0 0 0
31/05/2016
3.59
 1,000 3.59 3.59 3.59 0 0 0
30/05/2016
3.69
 3,500 3.59 3.69 3.59 0 0 0
27/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
26/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
25/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
24/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
23/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
20/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
19/05/2016
3.79
 800 3.79 3.79 3.79 0 0 0
18/05/2016
3.98
 1,000 3.98 3.98 3.98 0 0 0
17/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
16/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
13/05/2016
3.98
 0 3.98 3.98 3.98 0 0 0
12/05/2016
3.98
 200 3.98 3.98 3.98 0 0 0
11/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
10/05/2016
3.79
 100 3.79 3.79 3.79 0 0 0
09/05/2016
3.79
 0 3.79 3.79 3.79 0 0 0
06/05/2016
3.79
 100 3.79 3.79 3.79 0 0 0
05/05/2016
3.79
 500 3.79 3.79 3.79 0 0 0
04/05/2016
3.69
 0 3.69 3.69 3.69 0 0 0
29/04/2016
3.69
 1,100 3.59 3.69 3.59 0 0 0
28/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
27/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
26/04/2016
3.40
 2,500 3.40 3.40 3.40 0 0 0
25/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
22/04/2016
3.40
 1,400 3.40 3.40 3.40 0 0 0
21/04/2016
3.30
 100 3.30 3.30 3.30 0 0 0
20/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
19/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
15/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
14/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
13/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
12/04/2016
3.50
 1,300 3.50 3.50 3.50 0 0 0
11/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
08/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
07/04/2016
3.40
 0 3.40 3.40 3.40 0 0 0
06/04/2016
3.40
 100 3.40 3.40 3.40 0 0 0
05/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
04/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
01/04/2016
3.50
 0 3.50 3.50 3.50 0 0 0
31/03/2016
3.50
 0 3.50 3.50 3.50 0 0 0
30/03/2016
3.50
 1,100 3.50 3.50 3.50 0 0 0
29/03/2016
3.30
 0 3.30 3.30 3.30 0 0 0
28/03/2016
3.30
 300 3.30 3.30 3.30 0 0 0
25/03/2016
3.40
 0 3.40 3.40 3.40 0 0 0
24/03/2016
3.40
 15,800 3.40 3.40 3.40 0 0 0
23/03/2016
3.50
 0 3.50 3.50 3.50 0 0 0
22/03/2016
3.50
 500 3.50 3.50 3.50 0 0 0
21/03/2016
3.59
 0 3.59 3.59 3.59 0 0 0
18/03/2016
3.59
 0 3.59 3.59 3.59 0 0 0
17/03/2016
3.59
 10,000 3.59 3.59 3.59 0 0 0
16/03/2016
3.69
 29,100 3.50 3.69 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |