CTCP Phát triển Đô thị Từ Liêm (ntl)

15.65
-0.25
(-1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.05 -6.19% 10,770,500 357,900 5.7
15.15
17.30
15.65
2 tháng
(2026-01-19) 		-1.65 -9.40% 29,563,500 185,900 2.5
15.15
18.50
15.65
3 tháng
(2025-12-22) 		-1.10 -6.47% 63,127,900 1,590,100 27.7
15.15
19.35
15.65
6 tháng
(2025-09-22) 		-1.58 -9.06% 139,847,300 461,100 7.1
15.15
19.35
15.65
12 tháng
(2025-03-25) 		0.40 2.55% 492,429,600 421,099 4.5
11.59
20.88
15.65
24 tháng
(2024-04-01) 		-1.15 -6.76% 973,798,600 305,918 -3.3
11.59
25.09
15.65
36 tháng
(2023-04-05) 		8.19 106.10% 1,235,273,500 -25,682 4.8
7.29
25.09
15.65
60 tháng
(2021-04-15) 		6.66 72.15% 1,672,347,400 1,401,079 74.0
5.58
25.09
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/08/2016
2.27
 244,570 2.22 2.27 2.22 0 4,680 -0.0
05/08/2016
2.22
 198,200 2.24 2.27 2.22 0 1,000 -0.0
04/08/2016
2.24
 309,210 2.24 2.29 2.24 7,000 0 0.1
03/08/2016
2.24
 419,430 2.27 2.27 2.24 0 0 0
02/08/2016
2.27
 633,510 2.34 2.34 2.24 0 0 0
01/08/2016
2.34
 476,360 2.34 2.36 2.34 23,000 2,000 0.2
29/07/2016
2.34
 675,320 2.38 2.38 2.34 22,500 0 0.2
28/07/2016
2.38
 235,960 2.38 2.41 2.36 0 0 0
27/07/2016
2.38
 208,610 2.41 2.43 2.36 0 0 0
26/07/2016
2.41
 466,660 2.41 2.43 2.34 10,000 10,000 -0.0
25/07/2016
2.41
 183,020 2.45 2.45 2.41 0 0 0
22/07/2016
2.45
 515,000 2.43 2.45 2.41 0 18,000 -0.2
21/07/2016
2.43
 575,950 2.41 2.48 2.41 0 0 0
20/07/2016
2.41
 130,000 2.43 2.45 2.41 0 11,500 -0.1
19/07/2016
2.43
 663,480 2.43 2.52 2.38 0 15,000 -0.2
18/07/2016
2.43
 300,000 2.43 2.45 2.38 0 0 0
15/07/2016
2.43
 278,830 2.43 2.45 2.41 0 0 0
14/07/2016
2.43
 339,430 2.48 2.52 2.43 61,000 5,320 0.6
13/07/2016
2.48
 285,240 2.45 2.52 2.45 0 6,000 -0.1
12/07/2016
2.45
 363,560 2.41 2.45 2.41 2,000 0 0.0
11/07/2016
2.41
 426,310 2.52 2.55 2.41 0 0 0
08/07/2016
2.52
 493,700 2.55 2.59 2.52 1,950 0 0.0
07/07/2016
2.55
 668,410 2.52 2.64 2.55 0 0 0
06/07/2016
2.52
 458,810 2.50 2.57 2.48 0 0 0
05/07/2016
2.50
 980,880 2.50 2.59 2.50 21,000 0 0.2
04/07/2016
2.50
 763,360 2.41 2.55 2.41 9,000 10,000 -0.0
01/07/2016
2.41
 444,520 2.41 2.45 2.41 7,000 2,000 0.1
30/06/2016
2.41
 297,120 2.41 2.45 2.38 0 0 0
29/06/2016
2.41
 562,990 2.41 2.45 2.38 16,000 0 0.2
28/06/2016
2.41
 194,990 2.38 2.41 2.36 0 0 0
27/06/2016
2.38
 399,360 2.48 2.48 2.34 23,060 35,180 -0.1
24/06/2016
2.48
 1,398,910 2.55 2.55 2.38 0 0 0
23/06/2016
2.55
 357,140 2.45 2.57 2.48 500 10,000 -0.1
22/06/2016
2.45
 187,100 2.45 2.50 2.43 0 0 0
21/06/2016
2.45
 556,440 2.50 2.52 2.43 0 0 0
20/06/2016
2.50
 748,850 2.57 2.59 2.50 4,000 0 0.0
17/06/2016
2.57
 495,610 2.64 2.64 2.57 0 10,000 -0.1
16/06/2016
2.64
 278,510 2.66 2.69 2.62 0 0 0
15/06/2016
2.66
 534,330 2.62 2.69 2.59 0 0 0
14/06/2016
2.62
 526,770 2.64 2.66 2.59 0 39,800 -0.4
13/06/2016
2.64
 423,140 2.71 2.71 2.64 4,000 5,000 -0.0
10/06/2016
2.71
 439,750 2.73 2.73 2.66 8,700 20,160 -0.1
09/06/2016
2.73
 718,140 2.69 2.76 2.64 20 0 0.0
08/06/2016
2.69
 631,050 2.71 2.73 2.69 0 0 0
07/06/2016
2.71
 751,390 2.71 2.76 2.64 25,980 0 0.3
06/06/2016
2.71
 874,420 2.78 2.78 2.66 14,560 0 0.2
03/06/2016
2.78
 1,231,510 2.78 2.85 2.73 11,980 0 0.1
02/06/2016
2.78
 2,252,440 2.69 2.80 2.64 4,600 15,000 -0.1
01/06/2016
2.69
 1,436,580 2.57 2.71 2.57 5,400 5,600 -0.0
31/05/2016
2.57
 838,850 2.57 2.62 2.55 12,000 500 0.1
30/05/2016
2.57
 1,726,640 2.43 2.59 2.45 34,990 5,880 0.3
27/05/2016
2.43
 436,090 2.43 2.48 2.41 10,000 0 0.1
26/05/2016
2.43
 330,280 2.41 2.45 2.41 27,200 0 0.3
25/05/2016
2.41
 352,070 2.41 2.48 2.41 200 0 0.0
24/05/2016
2.41
 697,380 2.36 2.48 2.36 13,000 9,000 0.0
23/05/2016
2.36
 193,610 2.38 2.41 2.36 2,000 0 0.0
20/05/2016
2.38
 103,300 2.41 2.43 2.38 4,170 0 0.0
19/05/2016
2.41
 233,670 2.45 2.48 2.38 0 0 0
18/05/2016
2.45
 1,015,190 2.34 2.48 2.31 10,190 20,100 -0.1
17/05/2016
2.34
 220,930 2.31 2.34 2.29 0 3,120 -0.0
16/05/2016
2.31
 256,510 2.29 2.31 2.27 2,780 3,000 -0.0
13/05/2016
2.29
 212,830 2.36 2.36 2.29 3,420 100 0.0
12/05/2016
2.36
 366,060 2.31 2.36 2.31 200 44,000 -0.4
11/05/2016
2.31
 201,020 2.29 2.31 2.29 12,200 2,000 0.1
10/05/2016
2.29
 143,190 2.29 2.31 2.29 0 1,000 -0.0
09/05/2016
2.29
 267,420 2.29 2.31 2.29 2,630 0 0.0
06/05/2016
2.29
 239,350 2.31 2.34 2.27 1,870 0 0.0
05/05/2016
2.31
 330,700 2.24 2.34 2.24 0 0 0
04/05/2016
2.24
 223,480 2.29 2.29 2.24 0 0 0
29/04/2016
2.29
 269,970 2.31 2.31 2.27 0 0 0
28/04/2016
2.31
 316,780 2.29 2.34 2.27 0 0 0
27/04/2016
2.29
 319,070 2.34 2.36 2.29 6,100 0 0.1
26/04/2016
2.34
 450,020 2.34 2.36 2.31 18,000 0 0.2
25/04/2016
2.34
 472,850 2.36 2.41 2.34 0 0 0
22/04/2016
2.36
 722,740 2.24 2.36 2.20 50,810 10,000 0.4
21/04/2016
2.24
 233,460 2.24 2.29 2.22 7,800 0 0.1
20/04/2016
2.24
 583,450 2.29 2.29 2.22 120,000 90,000 0.3
19/04/2016
2.29
 361,520 2.31 2.34 2.27 68,600 0 0.7
15/04/2016
2.31
 603,190 2.36 2.41 2.29 1,360 500 0.0
14/04/2016
2.36
 1,714,930 2.22 2.36 2.22 41,400 5,100 0.4
13/04/2016
2.22
 519,890 2.22 2.24 2.20 6,000 0 0.1
12/04/2016
2.22
 2,022,860 2.38 2.38 2.22 30,600 0 0.3
11/04/2016
2.38
 876,590 2.55 2.55 2.38 8,350 0 0.1
08/04/2016
2.55
 369,710 2.45 2.55 2.41 0 0 0
07/04/2016
2.45
 945,060 2.36 2.45 2.38 75,000 0 0.8
06/04/2016
2.36
 461,360 2.41 2.43 2.31 5,000 0 0.1
05/04/2016
2.41
 550,330 2.41 2.43 2.34 5,000 0 0.1
04/04/2016
2.41
 163,080 2.48 2.48 2.41 200 0 0.0
01/04/2016
2.48
 234,930 2.45 2.48 2.45 11,000 0 0.1
31/03/2016
2.45
 1,203,350 2.50 2.55 2.45 129,500 0 1.4
30/03/2016
2.50
 92,020 2.55 2.55 2.48 0 2,820 -0.0
29/03/2016
2.55
 663,370 2.57 2.57 2.48 111,000 0 1.2
28/03/2016
2.57
 1,068,630 2.55 2.57 2.50 5,550 0 0.1
25/03/2016
2.55
 428,440 2.55 2.55 2.48 16,010 0 0.2
24/03/2016
2.55
 531,880 2.64 2.64 2.52 5,300 0 0.1
23/03/2016
2.64
 599,410 2.62 2.64 2.52 58,000 0 0.6
22/03/2016
2.62
 452,380 2.69 2.69 2.57 10,100 0 0.1
21/03/2016
2.69
 271,260 2.71 2.71 2.62 42,000 0 0.5
18/03/2016
2.71
 217,120 2.73 2.76 2.66 0 0 0
17/03/2016
2.73
 606,770 2.71 2.73 2.66 182,540 0 2.1

Chính sách bảo mật | Điều khoản sử dụng |