| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 0.24% | 5,500 | 0 | 0 |
41.50
42.10
42.10
|
|
2 tháng
(2026-06-04) |
-8.80 | -17.29% | 8,400 | 0 | 0 |
40
50.90
42.10
|
|
3 tháng
(2026-05-05) |
-6.40 | -13.19% | 18,500 | 0 | 0 |
40
51.50
42.10
|
|
6 tháng
(2026-02-04) |
0.90 | 2.19% | 52,000 | 0 | 0 |
39.37
60.69
42.10
|
|
12 tháng
(2025-08-08) |
0.90 | 2.19% | 70,800 | 0 | 0 |
32.94
60.69
42.10
|
|
24 tháng
(2024-08-13) |
6.10 | 16.95% | 196,194 | 0 | 0 |
32.94
60.69
42.10
|
|
36 tháng
(2023-08-21) |
2.17 | 5.44% | 317,969 | 0 | 0 |
29.08
60.69
42.10
|
|
60 tháng
(2021-08-30) |
10.29 | 32.34% | 404,196 | 0 | 0 |
22.67
60.69
42.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 20/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/12/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 30/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 29/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 23/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 22/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 16/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 15/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 09/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 08/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 02/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 01/11/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 31/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 28/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 27/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 26/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 25/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 24/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 21/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 20/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 19/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 18/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 17/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 14/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 13/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 12/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 11/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 10/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 07/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 06/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 05/10/2016 |
3.99
|
0 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 04/10/2016 |
3.99
|
2,200 | 3.99 | 3.99 | 3.99 | 0 | 0 | 0 |
| 03/10/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 30/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 29/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 28/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 27/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 26/09/2016 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 23/09/2016 |
3.47
|
200 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 |
| 22/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 21/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 20/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 19/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 16/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 15/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 14/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 13/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 12/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 08/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 07/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 06/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 05/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 01/09/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 31/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 30/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 29/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 26/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 25/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 24/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 23/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 22/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 19/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 18/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 17/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 16/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 15/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 12/08/2016 |
3.44
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 11/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 10/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 09/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 08/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 05/08/2016 |
4.14
|
0 | 3.44 | 3.44 | 3.44 | 0 | 0 | 0 |
| 04/08/2016 |
4.14
|
600 | 3.09 | 4.14 | 3.09 | 0 | 0 | 0 |
| 03/08/2016 |
3.62
|
0 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |
| 02/08/2016 |
3.62
|
100 | 3.62 | 3.62 | 3.62 | 0 | 0 | 0 |