| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-2.40 | -14.72% | 100 | 0 | 0 |
13.90
16.30
13.90
|
|
2 tháng
(2026-03-05) |
-5.40 | -27.98% | 4,200 | 0 | 0 |
13.90
23.20
13.90
|
|
3 tháng
(2026-02-03) |
-1.90 | -12.03% | 5,500 | 0 | 0 |
13.90
23.20
13.90
|
|
6 tháng
(2025-11-05) |
7.90 | 131.67% | 19,200 | 0 | 0 |
6
23.20
13.90
|
|
12 tháng
(2025-05-09) |
8.70 | 167.31% | 135,400 | 0 | 0 |
4.30
23.20
13.90
|
|
24 tháng
(2024-05-14) |
8.70 | 167.31% | 493,122 | 0 | 0 |
3.40
23.20
13.90
|
|
36 tháng
(2023-05-22) |
5.70 | 69.51% | 608,623 | 0 | 0 |
3.40
23.20
13.90
|
|
60 tháng
(2021-05-31) |
9.20 | 195.74% | 1,421,199 | 0 | 0.0 |
3
23.20
13.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/07/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/06/2016 |
7
|
500 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/06/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/06/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/05/2016 |
7
|
46,800 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/05/2016 |
7
|
14,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 18/05/2016 |
7.30
|
3,700 | 8 | 8 | 7.30 | 0 | 0 | 0 |
| 17/05/2016 |
8
|
100 | 7 | 8 | 8 | 0 | 0 | 0 |
| 16/05/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/05/2016 |
7
|
1,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 12/05/2016 |
7.30
|
1,000 | 7.50 | 7.50 | 7.30 | 0 | 0 | 0 |
| 11/05/2016 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/05/2016 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/05/2016 |
7.50
|
1,000 | 7.30 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/05/2016 |
7.30
|
201,900 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 05/05/2016 |
7
|
10,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/05/2016 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/04/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/04/2016 |
7
|
1,300 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 27/04/2016 |
7.20
|
4,200 | 7.30 | 7.30 | 7.20 | 0 | 0 | 0 |
| 26/04/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/04/2016 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 22/04/2016 |
7.30
|
55,000 | 7 | 7.30 | 7.30 | 0 | 0 | 0 |
| 21/04/2016 |
7
|
30,000 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 20/04/2016 |
7.10
|
1,000 | 7 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/04/2016 |
7
|
3,000 | 7.30 | 7.30 | 7 | 0 | 0 | 0 |
| 15/04/2016 |
7.30
|
58,600 | 6.70 | 7.30 | 6.70 | 0 | 0 | 0 |
| 14/04/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 13/04/2016 |
6.70
|
100 | 5.90 | 6.70 | 6.70 | 0 | 0 | 0 |
| 12/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/04/2016 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 07/04/2016 |
5.90
|
1,000 | 7 | 7 | 5.90 | 0 | 0 | 0 |
| 06/04/2016 |
7
|
6,800 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 05/04/2016 |
6.90
|
2,300 | 8.10 | 8.10 | 6.90 | 0 | 0 | 0 |
| 04/04/2016 |
8.10
|
1,000 | 7.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 01/04/2016 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 31/03/2016 |
7.10
|
0 | 7.80 | 7.10 | 7.10 | 0 | 0 | 0 |
| 30/03/2016 |
7.80
|
23,000 | 6.80 | 7.80 | 6.80 | 0 | 0 | 0 |
| 29/03/2016 |
6.80
|
100 | 8 | 8 | 6.80 | 0 | 0 | 0 |
| 28/03/2016 |
8
|
30,000 | 7 | 8 | 8 | 0 | 0 | 0 |
| 25/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/03/2016 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/03/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2016 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |