CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 20% 51,000 0 0
0.50
0.60
0.50
2 tháng
(2025-10-06) 		0 0% 132,700 0 0
0.50
0.60
0.50
3 tháng
(2025-09-08) 		0 0% 147,500 0 0
0.50
0.70
0.50
6 tháng
(2025-06-09) 		0.10 20% 966,500 0 0
0.50
0.70
0.50
12 tháng
(2024-12-10) 		0.10 20% 2,066,854 0 0
0.50
0.70
0.50
24 tháng
(2023-12-18) 		0.10 20% 4,656,536 0 0
0.40
0.70
0.50
36 tháng
(2022-12-21) 		-0.50 -45.45% 7,001,698 -52,000 -0.0
0.40
1.10
0.50
60 tháng
(2020-12-31) 		0.30 100% 25,263,089 -52,000 -0.0
0.30
3
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/05/2016
0.80
 14,100 0.80 0.80 0.80 0 0 0
05/05/2016
0.80
 22,000 0.90 0.90 0.80 0 0 0
04/05/2016
0.90
 6,100 0.90 1 0.90 0 0 0
29/04/2016
0.90
 54,700 0.80 0.90 0.80 0 0 0
28/04/2016
0.80
 79,800 0.70 0.80 0.70 0 0 0
27/04/2016
0.80
 11,300 0.90 0.90 0.80 0 0 0
26/04/2016
0.90
 1,900 0.90 0.90 0.80 0 0 0
25/04/2016
0.80
 54,110 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 27,100 0.90 0.90 0.90 0 0 0
21/04/2016
0.90
 8,400 0.90 0.90 0.90 0 0 0
20/04/2016
0.90
 11,100 0.90 1 0.90 0 0 0
19/04/2016
0.90
 10,600 0.90 0.90 0.90 0 0 0
15/04/2016
0.90
 64,800 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 9,700 0.90 0.90 0.90 0 0 0
13/04/2016
0.90
 1,800 0.90 1 0.90 0 0 0
12/04/2016
0.90
 14,200 0.90 1 0.90 0 0 0
11/04/2016
1
 64,300 1 1 1 0 0 0
08/04/2016
1
 13,700 1 1 1 0 0 0
07/04/2016
1.10
 28,200 1 1.10 1 0 0 0
06/04/2016
1.10
 108,400 1 1.10 1 0 0 0
05/04/2016
1.10
 23,000 1.10 1.10 1.10 0 0 0
04/04/2016
1.20
 100 1.20 1.20 1.20 0 0 0
01/04/2016
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2016
1.30
 179,530 1.20 1.30 1.20 0 0 0
30/03/2016
1.20
 197,100 1.10 1.20 1 0 0 0
29/03/2016
1.10
 7,400 0.90 1.10 0.90 0 0 0
28/03/2016
1
 44,200 1 1.10 1 0 0 0
25/03/2016
1.10
 6,000 1.10 1.10 1 0 0 0
24/03/2016
1
 31,200 0.90 1 0.90 0 0 0
23/03/2016
1
 50,601 0.90 1 0.90 0 0 0
22/03/2016
1
 2,000 1 1 1 0 0 0
21/03/2016
1
 100 1 1 1 0 0 0
18/03/2016
0.90
 76,000 1 1.10 0.90 0 0 0
17/03/2016
0.90
 70,210 0.90 1 0.90 0 0 0
16/03/2016
1
 4,900 1 1 0.90 0 0 0
15/03/2016
1
 20,900 0.90 1 0.90 0 0 0
14/03/2016
1
 11,130 0.90 1 0.90 0 0 0
11/03/2016
0.90
 5,100 1 1 0.90 0 0 0
10/03/2016
1
 1,700 1 1 0.90 0 0 0
09/03/2016
1
 11,700 1 1 1 0 0 0
08/03/2016
1
 12,200 1 1.10 1 0 0 0
07/03/2016
1
 17,000 0.90 1 0.90 0 0 0
04/03/2016
1
 53,300 0.90 1 0.90 0 0 0
03/03/2016
1
 14,600 1 1 1 0 0 0
02/03/2016
1.10
 18,300 1.10 1.10 1.10 0 0 0
01/03/2016
1
 53,100 1 1 0.90 0 0 0
29/02/2016
0.90
 66,060 0.90 1 0.90 0 0 0
26/02/2016
1
 33,500 1 1 1 0 0 0
25/02/2016
0.90
 148,520 0.90 0.90 0.90 0 0 0
24/02/2016
0.80
 18,710 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 4,000 0.80 0.90 0.80 0 0 0
22/02/2016
0.90
 1,800 0.80 0.90 0.80 0 0 0
19/02/2016
0.80
 35,800 0.80 0.80 0.80 0 0 0
18/02/2016
0.80
 49,800 0.80 0.90 0.80 0 0 0
17/02/2016
0.80
 25,700 0.70 0.80 0.70 0 0 0
16/02/2016
0.70
 29,200 0.70 0.80 0.70 0 0 0
15/02/2016
0.80
 20,000 0.80 0.80 0.80 0 0 0
05/02/2016
0.80
 10,900 0.70 0.80 0.70 0 0 0
04/02/2016
0.80
 95,100 0.70 0.90 0.70 0 0 0
03/02/2016
0.80
 300 0.80 0.80 0.80 0 0 0
02/02/2016
0.80
 18,700 0.70 0.80 0.70 0 0 0
01/02/2016
0.70
 45,700 0.70 0.70 0.70 0 0 0
29/01/2016
0.70
 87,700 0.70 0.70 0.70 0 0 0
28/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2016
0.60
 25,400 0.60 0.60 0.60 0 0 0
26/01/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2016
0.70
 2,700 0.70 0.70 0.60 0 0 0
22/01/2016
0.70
 21,400 0.60 0.70 0.60 0 0 0
21/01/2016
0.60
 107,800 0.60 0.70 0.60 0 0 0
20/01/2016
0.70
 36,000 0.60 0.70 0.60 0 0 0
19/01/2016
0.60
 500 0.60 0.60 0.60 0 0 0
18/01/2016
0.70
 45,810 0.60 0.80 0.60 0 0 0
15/01/2016
0.70
 200 0.70 0.70 0.70 0 0 0
14/01/2016
0.70
 59,600 0.70 0.80 0.60 0 0 0
13/01/2016
0.70
 14,200 0.80 0.80 0.70 0 0 0
12/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/01/2016
0.80
 4,000 0.80 0.80 0.80 0 0 0
08/01/2016
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2016
0.90
 100 0.90 0.90 0.90 0 0 0
06/01/2016
0.80
 69,650 0.80 0.90 0.80 0 0 0
05/01/2016
0.80
 7,000 0.70 0.80 0.70 0 0 0
04/01/2016
0.80
 0 0.80 0.80 0.80 0 0 0
31/12/2015
0.80
 79,000 0.80 0.80 0.80 0 0 0
30/12/2015
0.80
 0 0.80 0.80 0.80 0 0 0
29/12/2015
0.80
 700 0.70 0.80 0.70 0 0 0
28/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
25/12/2015
0.70
 600 0.70 0.70 0.70 0 0 0
24/12/2015
0.80
 900 0.80 0.80 0.80 0 0 0
23/12/2015
0.70
 21,500 0.80 0.80 0.70 0 0 0
22/12/2015
0.80
 7,800 0.70 0.80 0.70 0 0 0
21/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
18/12/2015
0.80
 100 0.80 0.80 0.80 0 0 0
17/12/2015
0.70
 4,000 0.70 0.70 0.60 0 0 0
16/12/2015
0.70
 13,500 0.70 0.70 0.70 0 0 0
15/12/2015
0.70
 2,500 0.70 0.70 0.70 0 0 0
14/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
11/12/2015
0.70
 26,900 0.70 0.80 0.70 0 0 0
10/12/2015
0.70
 64,300 0.70 0.80 0.70 0 0 0
09/12/2015
0.80
 500 0.80 0.80 0.80 0 0 0
08/12/2015
0.80
 400 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |