CTCP Xây lắp Dầu khí Miền Trung (pxm)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 50% 394,400 0 0
0.40
0.60
0.60
2 tháng
(2025-12-01) 		0 0% 488,900 0 0
0.40
0.60
0.60
3 tháng
(2025-10-30) 		0.10 20% 565,400 0 0
0.40
0.60
0.60
6 tháng
(2025-08-01) 		0 0% 953,400 0 0
0.40
0.70
0.60
12 tháng
(2025-02-03) 		0.10 20% 2,369,500 0 0
0.40
0.70
0.60
24 tháng
(2024-02-15) 		0.10 20% 4,817,521 0 0
0.40
0.70
0.60
36 tháng
(2023-02-13) 		-0.50 -45.45% 7,203,620 -52,000 -0.0
0.40
1.10
0.60
60 tháng
(2021-02-23) 		0 0% 23,418,724 -52,000 -0.0
0.40
3
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
24/06/2016
0.50
 62,700 0.50 0.50 0.50 0 0 0
23/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
22/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2016
0.50
 0 0.50 0.50 0.50 0 0 0
17/06/2016
0.50
 192,300 0.60 0.60 0.50 0 0 0
16/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
15/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
14/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
13/06/2016
0.50
 0 0.60 0.60 0.60 0 0 0
10/06/2016
0.50
 34,600 0.60 0.60 0.50 0 0 0
09/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
08/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
07/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
06/06/2016
0.70
 0 0.60 0.60 0.60 0 0 0
03/06/2016
0.70
 30,600 0.50 0.70 0.50 0 0 0
02/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
01/06/2016
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2016
0.60
 0 0.60 0.60 0.60 0 0 0
27/05/2016
0.60
 34,400 0.70 0.80 0.60 0 0 0
26/05/2016
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2016
0.70
 26,730 0.70 0.70 0.60 0 0 0
24/05/2016
0.60
 61,100 0.60 0.60 0.60 0 0 0
23/05/2016
0.70
 30,700 0.70 0.70 0.70 0 0 0
20/05/2016
0.80
 18,770 0.80 0.80 0.80 0 0 0
19/05/2016
0.90
 130 0.90 0.90 0.90 0 0 0
18/05/2016
0.80
 3,900 0.90 0.90 0.80 0 0 0
17/05/2016
0.80
 3,300 0.80 0.80 0.80 0 0 0
16/05/2016
0.80
 630 0.80 0.80 0.80 0 0 0
13/05/2016
0.90
 16,100 0.90 0.90 0.90 0 0 0
12/05/2016
0.80
 33,400 0.90 0.90 0.80 0 0 0
11/05/2016
0.80
 7,100 0.90 0.90 0.80 0 0 0
10/05/2016
0.90
 640 0.80 0.90 0.80 0 0 0
09/05/2016
0.80
 11,040 0.80 0.80 0.70 0 0 0
06/05/2016
0.80
 14,100 0.80 0.80 0.80 0 0 0
05/05/2016
0.80
 22,000 0.90 0.90 0.80 0 0 0
04/05/2016
0.90
 6,100 0.90 1 0.90 0 0 0
29/04/2016
0.90
 54,700 0.80 0.90 0.80 0 0 0
28/04/2016
0.80
 79,800 0.70 0.80 0.70 0 0 0
27/04/2016
0.80
 11,300 0.90 0.90 0.80 0 0 0
26/04/2016
0.90
 1,900 0.90 0.90 0.80 0 0 0
25/04/2016
0.80
 54,110 0.90 0.90 0.80 0 0 0
22/04/2016
0.90
 27,100 0.90 0.90 0.90 0 0 0
21/04/2016
0.90
 8,400 0.90 0.90 0.90 0 0 0
20/04/2016
0.90
 11,100 0.90 1 0.90 0 0 0
19/04/2016
0.90
 10,600 0.90 0.90 0.90 0 0 0
15/04/2016
0.90
 64,800 0.90 0.90 0.80 0 0 0
14/04/2016
0.90
 9,700 0.90 0.90 0.90 0 0 0
13/04/2016
0.90
 1,800 0.90 1 0.90 0 0 0
12/04/2016
0.90
 14,200 0.90 1 0.90 0 0 0
11/04/2016
1
 64,300 1 1 1 0 0 0
08/04/2016
1
 13,700 1 1 1 0 0 0
07/04/2016
1.10
 28,200 1 1.10 1 0 0 0
06/04/2016
1.10
 108,400 1 1.10 1 0 0 0
05/04/2016
1.10
 23,000 1.10 1.10 1.10 0 0 0
04/04/2016
1.20
 100 1.20 1.20 1.20 0 0 0
01/04/2016
1.30
 0 1.30 1.30 1.30 0 0 0
31/03/2016
1.30
 179,530 1.20 1.30 1.20 0 0 0
30/03/2016
1.20
 197,100 1.10 1.20 1 0 0 0
29/03/2016
1.10
 7,400 0.90 1.10 0.90 0 0 0
28/03/2016
1
 44,200 1 1.10 1 0 0 0
25/03/2016
1.10
 6,000 1.10 1.10 1 0 0 0
24/03/2016
1
 31,200 0.90 1 0.90 0 0 0
23/03/2016
1
 50,601 0.90 1 0.90 0 0 0
22/03/2016
1
 2,000 1 1 1 0 0 0
21/03/2016
1
 100 1 1 1 0 0 0
18/03/2016
0.90
 76,000 1 1.10 0.90 0 0 0
17/03/2016
0.90
 70,210 0.90 1 0.90 0 0 0
16/03/2016
1
 4,900 1 1 0.90 0 0 0
15/03/2016
1
 20,900 0.90 1 0.90 0 0 0
14/03/2016
1
 11,130 0.90 1 0.90 0 0 0
11/03/2016
0.90
 5,100 1 1 0.90 0 0 0
10/03/2016
1
 1,700 1 1 0.90 0 0 0
09/03/2016
1
 11,700 1 1 1 0 0 0
08/03/2016
1
 12,200 1 1.10 1 0 0 0
07/03/2016
1
 17,000 0.90 1 0.90 0 0 0
04/03/2016
1
 53,300 0.90 1 0.90 0 0 0
03/03/2016
1
 14,600 1 1 1 0 0 0
02/03/2016
1.10
 18,300 1.10 1.10 1.10 0 0 0
01/03/2016
1
 53,100 1 1 0.90 0 0 0
29/02/2016
0.90
 66,060 0.90 1 0.90 0 0 0
26/02/2016
1
 33,500 1 1 1 0 0 0
25/02/2016
0.90
 148,520 0.90 0.90 0.90 0 0 0
24/02/2016
0.80
 18,710 0.80 0.90 0.80 0 0 0
23/02/2016
0.80
 4,000 0.80 0.90 0.80 0 0 0
22/02/2016
0.90
 1,800 0.80 0.90 0.80 0 0 0
19/02/2016
0.80
 35,800 0.80 0.80 0.80 0 0 0
18/02/2016
0.80
 49,800 0.80 0.90 0.80 0 0 0
17/02/2016
0.80
 25,700 0.70 0.80 0.70 0 0 0
16/02/2016
0.70
 29,200 0.70 0.80 0.70 0 0 0
15/02/2016
0.80
 20,000 0.80 0.80 0.80 0 0 0
05/02/2016
0.80
 10,900 0.70 0.80 0.70 0 0 0
04/02/2016
0.80
 95,100 0.70 0.90 0.70 0 0 0
03/02/2016
0.80
 300 0.80 0.80 0.80 0 0 0
02/02/2016
0.80
 18,700 0.70 0.80 0.70 0 0 0
01/02/2016
0.70
 45,700 0.70 0.70 0.70 0 0 0
29/01/2016
0.70
 87,700 0.70 0.70 0.70 0 0 0
28/01/2016
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |