CTCP Sông Đà 9.06 (s96)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-06-09) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-12-10) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2022-12-21) 		-0.30 -42.86% 1,296,938 10,000 0.0
0.40
0.70
0.40
60 tháng
(2020-12-31) 		-0.10 -20% 18,936,936 10,000 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2015
1.90
 54,900 1.80 1.90 1.90 0 0 0
24/06/2015
1.80
 143,320 1.90 1.90 1.80 0 0 0
23/06/2015
1.90
 44,600 2 2.10 1.90 0 0 0
22/06/2015
2
 156,600 1.90 2 2 0 0 0
19/06/2015
1.90
 112,800 1.80 1.90 1.90 0 0 0
18/06/2015
1.80
 152,000 1.80 1.80 1.80 0 0 0
17/06/2015
1.80
 11,000 1.70 1.80 1.70 0 0 0
16/06/2015
1.70
 56,100 1.70 1.80 1.70 0 0 0
15/06/2015
1.70
 111,000 1.70 1.80 1.70 0 0 0
12/06/2015
1.70
 21,300 1.70 1.70 1.70 0 0 0
11/06/2015
1.70
 50,000 1.70 1.70 1.70 0 0 0
10/06/2015
1.70
 31,921 1.80 1.80 1.70 0 0 0
09/06/2015
1.80
 68,500 1.70 1.80 1.80 0 0 0
08/06/2015
1.70
 17,000 1.70 1.70 1.70 0 0 0
05/06/2015
1.70
 44,800 1.70 1.70 1.60 0 0 0
04/06/2015
1.70
 16,000 1.80 1.80 1.70 0 0 0
03/06/2015
1.80
 55,800 1.70 1.80 1.60 0 0 0
02/06/2015
1.70
 27,500 1.80 1.80 1.70 0 0 0
01/06/2015
1.80
 17,300 1.90 1.90 1.80 0 0 0
29/05/2015
1.90
 34,400 1.90 2 1.90 0 0 0
28/05/2015
1.90
 59,100 1.80 1.90 1.80 0 0 0
27/05/2015
1.80
 16,100 1.80 1.80 1.80 0 0 0
26/05/2015
1.80
 131,500 1.70 1.80 1.70 0 0 0
25/05/2015
1.70
 39,900 1.60 1.70 1.60 0 0 0
22/05/2015
1.60
 31,700 1.50 1.60 1.50 0 0 0
21/05/2015
1.50
 64,300 1.60 1.60 1.50 0 0 0
20/05/2015
1.60
 12,100 1.50 1.60 1.50 0 0 0
19/05/2015
1.50
 2,100 1.40 1.50 1.50 0 0 0
18/05/2015
1.40
 12,600 1.50 1.50 1.40 0 0 0
15/05/2015
1.50
 12,000 1.30 1.50 1.50 0 0 0
14/05/2015
1.30
 24,200 1.40 1.50 1.30 0 0 0
13/05/2015
1.40
 10,200 1.40 1.50 1.40 0 0 0
12/05/2015
1.40
 3,100 1.40 1.40 1.40 0 0 0
11/05/2015
1.40
 13,000 1.50 1.50 1.40 0 0 0
08/05/2015
1.50
 55,700 1.60 1.60 1.50 0 0 0
07/05/2015
1.60
 33,600 1.60 1.60 1.50 0 0 0
06/05/2015
1.60
 900 1.60 1.70 1.60 0 0 0
05/05/2015
1.60
 45,200 1.70 1.70 1.50 0 0 0
04/05/2015
1.70
 20,700 1.80 1.80 1.60 0 0 0
27/04/2015
1.80
 26,200 1.80 1.80 1.70 0 0 0
24/04/2015
1.80
 17,300 1.90 1.90 1.80 0 0 0
23/04/2015
1.90
 50,600 1.80 1.90 1.80 0 0 0
22/04/2015
1.80
 33,800 1.90 1.90 1.70 0 0 0
21/04/2015
1.90
 23,600 1.80 1.90 1.80 0 0 0
20/04/2015
1.80
 42,200 1.90 1.90 1.80 0 0 0
17/04/2015
1.90
 8,200 1.90 1.90 1.80 0 0 0
16/04/2015
1.90
 8,700 2 2 1.80 0 0 0
15/04/2015
2
 11,400 2 2 1.90 0 0 0
14/04/2015
2
 5,600 2 2 2 0 0 0
13/04/2015
2
 32,400 2 2 2 0 0 0
10/04/2015
2
 2,100 2 2 2 0 0 0
09/04/2015
2
 1,100 1.90 2 1.90 0 0 0
08/04/2015
1.90
 8,300 2 2 1.90 0 0 0
07/04/2015
2
 8,800 1.90 2 1.90 0 0 0
06/04/2015
1.90
 9,800 1.90 2 1.90 0 0 0
03/04/2015
1.90
 8,300 1.90 1.90 1.90 0 0 0
02/04/2015
1.90
 3,100 1.90 1.90 1.90 0 0 0
01/04/2015
1.90
 7,900 2.10 2.10 1.90 0 0 0
31/03/2015
2.10
 12,600 2.10 2.10 2 0 0 0
30/03/2015
2.10
 100 2 2.10 2.10 0 0 0
27/03/2015
2
 24,600 2.10 2.10 2 0 0 0
26/03/2015
2.10
 41,100 2.30 2.30 2 0 0 0
25/03/2015
2.30
 14,800 2.20 2.30 2.20 0 0 0
24/03/2015
2.20
 2,600 2.10 2.30 2.20 0 0 0
23/03/2015
2.10
 10,500 2.20 2.30 2.10 0 0 0
20/03/2015
2.20
 3,700 2.20 2.20 2.10 0 0 0
19/03/2015
2.20
 23,700 2.20 2.20 2.10 0 0 0
18/03/2015
2.20
 39,100 2.30 2.30 2.10 0 0 0
17/03/2015
2.30
 31,100 2.40 2.40 2.10 0 0 0
16/03/2015
2.40
 4,500 2.40 2.40 2.20 0 0 0
13/03/2015
2.40
 100 2.30 2.40 2.40 0 0 0
12/03/2015
2.30
 7,300 2.30 2.30 2.30 2,000 0 0.0
11/03/2015
2.30
 13,000 2.20 2.30 2.30 0 0 0
10/03/2015
2.20
 26,000 2.30 2.30 2.20 0 0 0
09/03/2015
2.30
 6,900 2.40 2.40 2.30 0 0 0
06/03/2015
2.40
 20,600 2.30 2.40 2.20 0 0 0
05/03/2015
2.30
 20,300 2.40 2.40 2.30 0 0 0
04/03/2015
2.40
 40,700 2.40 2.40 2.40 0 0 0
03/03/2015
2.40
 51,710 2.30 2.40 2.30 0 0 0
02/03/2015
2.30
 27,410 2.40 2.50 2.30 0 0 0
27/02/2015
2.40
 87,200 2.30 2.40 2.30 0 0 0
26/02/2015
2.30
 61,400 2.10 2.30 2.20 0 0 0
25/02/2015
2.10
 15,200 2.20 2.30 2.10 0 0 0
24/02/2015
2.20
 6,504 2.20 2.20 2.10 0 0 0
13/02/2015
2.20
 29,700 2.20 2.20 2.10 0 0 0
12/02/2015
2.20
 6,800 2.20 2.20 2.10 0 0 0
11/02/2015
2.20
 36,700 2 2.20 2 0 0 0
10/02/2015
2
 58,500 2 2.10 2 0 0 0
09/02/2015
2
 14,100 2 2.10 2 0 0 0
06/02/2015
2
 1,300 2 2.10 2 0 0 0
05/02/2015
2
 72,800 2 2 2 0 0 0
04/02/2015
2
 45,700 2.10 2.10 2 0 0 0
03/02/2015
2.10
 35,200 2.20 2.20 2.10 0 0 0
02/02/2015
2.20
 7,600 2.20 2.20 2.10 0 0 0
30/01/2015
2.20
 18,000 2.10 2.20 2.20 0 0 0
29/01/2015
2.10
 12,700 2.10 2.20 2.10 0 0 0
28/01/2015
2.10
 63,500 2.20 2.20 2.10 0 0 0
27/01/2015
2.20
 84,400 2.30 2.30 2.20 0 0 0
26/01/2015
2.30
 30,100 2.40 2.40 2.30 1,000 0 0.0
23/01/2015
2.40
 1,300 2.20 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |