CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

5.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -3.23% 24,021,100 302,700 1.8
5.90
6.30
5.90
2 tháng
(2025-12-01) 		0.50 9.09% 61,491,100 539,600 3.2
5.50
6.90
5.90
3 tháng
(2025-10-30) 		0.30 5.26% 72,806,000 540,900 3.2
5.40
6.90
5.90
6 tháng
(2025-08-01) 		-0.50 -7.69% 223,308,300 702,000 5.0
5.40
7.60
5.90
12 tháng
(2025-02-03) 		1.10 22.45% 470,051,853 546,017 4.1
3.50
7.60
5.90
24 tháng
(2024-02-15) 		-1.30 -17.81% 706,896,302 598,338 4.4
3.50
8.10
5.90
36 tháng
(2023-02-13) 		1.20 25% 1,407,560,415 654,738 4.9
3.50
10
5.90
60 tháng
(2021-02-23) 		-0.20 -3.23% 2,870,890,662 672,711 6.8
2.80
21.10
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2016
1.70
 214,508 1.70 1.70 1.50 0 0 0
23/06/2016
1.70
 34,300 1.70 1.70 1.60 0 0 0
22/06/2016
1.70
 153,002 1.70 1.70 1.70 0 0 0
21/06/2016
1.70
 102,702 1.80 1.80 1.70 0 0 0
20/06/2016
1.80
 136,200 1.70 1.80 1.70 0 0 0
17/06/2016
1.70
 193,200 1.80 1.80 1.70 0 0 0
16/06/2016
1.80
 72,100 1.80 1.80 1.70 0 0 0
15/06/2016
1.80
 195,706 1.70 1.80 1.70 0 0 0
14/06/2016
1.70
 329,800 1.80 1.80 1.70 100 0 0.0
13/06/2016
1.80
 25,700 1.70 1.80 1.70 0 0 0
10/06/2016
1.70
 114,068 1.90 1.90 1.70 0 0 0
09/06/2016
1.90
 281,904 1.70 1.90 1.80 0 0 0
08/06/2016
1.70
 225,580 1.90 1.90 1.70 80 0 0.0
07/06/2016
1.90
 117,700 1.80 1.90 1.80 0 0 0
06/06/2016
1.80
 166,314 1.80 1.90 1.80 0 0 0
03/06/2016
1.80
 428,430 1.80 1.90 1.70 0 0 0
02/06/2016
1.80
 279,420 1.80 1.80 1.70 0 0 0
01/06/2016
1.80
 9,100 1.70 1.80 1.70 0 0 0
31/05/2016
1.70
 318,600 1.80 1.80 1.70 0 0 0
30/05/2016
1.80
 49,300 1.70 1.80 1.70 0 0 0
27/05/2016
1.70
 106,000 1.70 1.80 1.70 0 0 0
26/05/2016
1.70
 125,110 1.70 1.80 1.70 0 0 0
25/05/2016
1.70
 75,000 1.80 1.80 1.70 0 0 0
24/05/2016
1.80
 6,320 1.80 1.80 1.70 0 0 0
23/05/2016
1.80
 42,800 1.70 1.80 1.70 0 0 0
20/05/2016
1.70
 179,800 1.80 1.80 1.70 0 0 0
19/05/2016
1.80
 88,700 1.70 1.80 1.70 0 0 0
18/05/2016
1.70
 142,900 1.90 1.90 1.70 0 0 0
17/05/2016
1.90
 201,640 1.80 1.90 1.70 100 0 0.0
16/05/2016
1.80
 23,610 1.80 1.80 1.70 6,000 0 0.0
13/05/2016
1.80
 163,910 1.80 1.90 1.70 0 0 0
12/05/2016
1.80
 198,600 1.80 1.90 1.80 0 0 0
11/05/2016
1.80
 60,334 1.70 1.80 1.70 0 0 0
10/05/2016
1.70
 42,800 1.80 1.80 1.70 0 0 0
09/05/2016
1.80
 103,100 1.90 1.90 1.70 0 0 0
06/05/2016
1.90
 237,500 1.90 1.90 1.70 0 0 0
05/05/2016
1.90
 153,900 1.80 1.90 1.80 0 0 0
04/05/2016
1.80
 138,036 1.90 1.90 1.80 0 100 -0.0
29/04/2016
1.90
 278,220 1.90 1.90 1.80 0 0 0
28/04/2016
1.90
 223,500 1.90 1.90 1.80 0 0 0
27/04/2016
1.90
 112,810 1.90 1.90 1.80 0 0 0
26/04/2016
1.90
 247,220 1.90 2 1.90 0 0 0
25/04/2016
1.90
 275,700 1.90 2 1.90 0 0 0
22/04/2016
1.90
 103,100 1.90 1.90 1.80 0 0 0
21/04/2016
1.90
 120,010 1.90 1.90 1.80 0 0 0
20/04/2016
1.90
 138,010 1.90 1.90 1.90 0 0 0
19/04/2016
1.90
 93,206 1.80 2 1.80 0 0 0
15/04/2016
1.80
 516,000 1.90 2 1.80 0 0 0
14/04/2016
1.90
 372,000 2 2 1.90 0 0 0
13/04/2016
2
 166,220 2 2 1.90 0 0 0
12/04/2016
2
 169,690 2 2.10 1.90 0 0 0
11/04/2016
2
 482,500 2.10 2.10 1.90 100 0 0.0
08/04/2016
2.10
 292,309 2.10 2.10 2 0 0 0
07/04/2016
2.10
 293,000 2.20 2.20 2 0 0 0
06/04/2016
2.20
 350,700 2.10 2.20 2 0 0 0
05/04/2016
2.10
 613,000 2 2.10 1.90 0 0 0
04/04/2016
2
 497,010 2.10 2.20 2 0 0 0
01/04/2016
2.10
 258,115 2.30 2.30 2.10 0 0 0
31/03/2016
2.30
 1,932,282 2.20 2.40 2.10 0 0 0
30/03/2016
2.20
 685,000 2 2.20 2 0 0 0
29/03/2016
2
 513,800 2 2.10 1.90 0 0 0
28/03/2016
2
 901,100 2 2.10 1.90 0 0 0
25/03/2016
2
 173,000 2 2.10 1.90 0 0 0
24/03/2016
2
 380,800 2 2.10 1.80 0 0 0
23/03/2016
2
 131,800 2 2 1.90 0 0 0
22/03/2016
2
 475,600 2 2 1.80 0 0 0
21/03/2016
2
 166,400 2.10 2.10 1.90 0 0 0
18/03/2016
2.10
 138,900 2.10 2.10 2 0 0 0
17/03/2016
2.10
 127,635 2.10 2.10 2 0 0 0
16/03/2016
2.10
 395,000 2 2.10 2 0 0 0
15/03/2016
2
 122,000 2 2.10 2 0 0 0
14/03/2016
2
 167,800 2 2.20 2 0 0 0
11/03/2016
2
 368,500 2.20 2.20 2 0 0 0
10/03/2016
2.20
 166,300 2.10 2.20 2 0 0 0
09/03/2016
2.10
 242,300 2.10 2.10 2 0 0 0
08/03/2016
2.10
 327,700 2.10 2.10 2 0 0 0
07/03/2016
2.10
 332,800 2.10 2.20 2 0 0 0
04/03/2016
2.10
 540,600 2.20 2.20 2 0 14,400 -0.0
03/03/2016
2.20
 432,000 2.40 2.40 2.10 100 0 0.0
02/03/2016
2.40
 1,008,495 2.10 2.40 2.20 0 0 0
01/03/2016
2.10
 1,236,640 1.90 2.10 1.90 0 0 0
29/02/2016
1.90
 265,000 1.90 2 1.80 0 0 0
26/02/2016
1.90
 105,410 1.80 1.90 1.80 0 0 0
25/02/2016
1.80
 230,000 1.80 1.90 1.80 0 0 0
24/02/2016
1.80
 198,700 1.80 1.90 1.80 0 0 0
23/02/2016
1.80
 125,700 1.80 1.90 1.70 0 0 0
22/02/2016
1.80
 207,410 1.90 1.90 1.80 0 0 0
19/02/2016
1.90
 228,500 1.90 1.90 1.80 0 0 0
18/02/2016
1.90
 110,400 1.90 1.90 1.80 0 0 0
17/02/2016
1.90
 416,400 1.80 2 1.80 0 0 0
16/02/2016
1.80
 512,002 1.70 1.80 1.70 0 0 0
15/02/2016
1.70
 99,100 1.60 1.70 1.60 0 0 0
05/02/2016
1.60
 62,000 1.60 1.60 1.50 2,100 0 0.0
04/02/2016
1.60
 46,400 1.60 1.60 1.50 0 0 0
03/02/2016
1.60
 91,500 1.50 1.60 1.50 0 0 0
02/02/2016
1.50
 51,300 1.60 1.60 1.50 0 0 0
01/02/2016
1.60
 97,500 1.50 1.60 1.50 0 0 0
29/01/2016
1.50
 43,200 1.50 1.50 1.40 0 0 0
28/01/2016
1.50
 129,300 1.50 1.50 1.40 0 0 0
27/01/2016
1.50
 72,390 1.40 1.50 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |