Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.40	0	7,800	7,800
09:20	4.40	0	2,000	9,800
09:21	4.40	0	100	9,900
09:29	4.50	0.10	100	10,000
09:30	4.40	0	1,000	11,000
09:33	4.50	0.10	53,500	64,500
09:34	4.50	0.10	9,100	73,600
09:43	4.50	0.10	20,000	93,600
09:48	4.50	0.10	100	93,700
09:51	4.50	0.10	4,000	97,700
09:53	4.50	0.10	1,000	98,700
09:56	4.50	0.10	500	99,200
10:10	4.50	0.10	21,100	120,300
10:11	4.50	0.10	1,100	121,400
10:16	4.40	0	3,000	124,400
10:18	4.50	0.10	100	124,500
10:19	4.50	0.10	900	125,400
10:22	4.50	0.10	800	126,200
10:24	4.50	0.10	100	126,300
10:30	4.50	0.10	400	126,700
10:35	4.50	0.10	1,000	127,700
10:43	4.40	0	5,000	132,700
10:48	4.50	0.10	300	133,000
10:49	4.50	0.10	200	133,200
10:50	4.50	0.10	10,000	143,200
10:51	4.50	0.10	700	143,900
10:52	4.50	0.10	95,600	239,500
10:53	4.50	0.10	100	239,600
10:56	4.50	0.10	400	240,000
11:10	4.60	0.20	400	240,400
11:11	4.60	0.20	100	240,500
11:19	4.50	0.10	100,400	340,900
11:20	4.50	0.10	25,900	366,800
11:21	4.60	0.20	100	366,900
11:22	4.50	0.10	4,000	370,900
11:26	4.50	0.10	200	371,100
11:30	4.50	0.10	7,000	378,100
11:32	4.50	0.10	100	378,200
13:10	4.60	0.20	29,500	407,700
13:13	4.60	0.20	2,000	409,700
13:17	4.60	0.20	20,000	429,700
13:18	4.60	0.20	210,800	640,500
13:19	4.70	0.30	18,000	658,500
13:20	4.70	0.30	8,100	666,600
13:22	4.70	0.30	31,300	697,900
13:23	4.70	0.30	13,600	711,500
13:24	4.70	0.30	2,000	713,500
13:25	4.70	0.30	1,000	714,500
13:26	4.60	0.20	1,500	716,000
13:33	4.70	0.30	400	716,400
13:34	4.70	0.30	900	717,300
13:40	4.60	0.20	2,600	719,900
13:42	4.60	0.20	200	720,100
13:45	4.60	0.20	10,000	730,100
13:46	4.60	0.20	500	730,600
13:47	4.70	0.30	2,500	733,100
13:49	4.60	0.20	4,300	737,400
13:50	4.60	0.20	100,600	838,000
13:51	4.60	0.20	500	838,500
13:52	4.60	0.20	5,500	844,000
13:54	4.60	0.20	14,800	858,800
13:56	4.60	0.20	15,000	873,800
13:59	4.60	0.20	300	874,100
14:10	4.60	0.20	12,800	886,900
14:12	4.60	0.20	200	887,100
14:18	4.60	0.20	500	887,600
14:19	4.60	0.20	100	887,700
14:20	4.60	0.20	1,000	888,700
14:22	4.60	0.20	300	889,000
14:27	4.60	0.20	300	889,300
14:28	4.60	0.20	9,000	898,300
14:29	4.60	0.20	1,000	899,300
14:32	4.60	0.20	7,000	906,300
14:34	4.60	0.20	2,000	908,300
14:38	4.70	0.30	1,000	909,300
14:39	4.70	0.30	100	909,400
14:41	4.70	0.30	1,000	910,400
14:44	4.60	0.20	600	911,000
14:47	4.70	0.30	20,000	931,000
14:48	4.70	0.30	10,000	941,000
14:49	4.70	0.30	20,000	961,000
14:50	4.70	0.30	60,000	1,021,000
14:51	4.70	0.30	40,000	1,061,000
14:52	4.70	0.30	20,000	1,081,000
14:53	4.70	0.30	101,800	1,182,800
14:54	4.70	0.30	83,000	1,265,800
14:55	4.70	0.30	170,200	1,436,000
14:56	4.80	0.40	1,000	1,437,000
14:57	4.80	0.40	2,000	1,439,000
14:58	4.80	0.40	2,100	1,441,100
14:59	4.80	0.40	100	1,441,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH