CTCP Chứng khoán Ngân hàng Sài Gòn Thương Tín (sbs)

6
0.10
(1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện
Tham chiếu
Mở cửa
Cao nhất
Thấp nhất
Khối lượng
5.90
6.10
6.40
6
4,341,800
Giá sổ sách
EPS
PE
PB
ROA # ROE
1.9K
0K
0x
2.4x
0% # 0%
Beta
Vốn thị trường
KL niêm yết
KLGD 52w
Cao - thấp 52w
2.1
658 Bi
146 Mi
861,620
7.1 - 3.5
Nợ
Vốn CSH
%Nợ/VốnCSH
%Vốn CSH/TàiSản
Tiền mặt
235 Bi
273 Bi
86.1%
53.74%
47 Bi
EPS
ROE
ĐT hiệu quả
PB
Tăng giá
0%
9%
0.4/5
9%
23%

Bảng giá giao dịch

MUA BÁN
6.00 560,000 6.10 15,900
5.90 1,173,900 6.20 284,200
5.80 930,800 6.30 315,600
Nước ngoài Mua Nước ngoài Bán
237,600 6,300
1m 3m 6m 1y 5y Tất cả

Ngành/Nhóm/Họ

UPCOM
(Thị trường chứng khoán Việt Nam)
#UPCOM - ^UPCOM     (14 cổ phiếu)
Mã CK Giá (+/-) % ảnh hưởng
VGI 69.00 (-2.10) 23.2%
ACV 52.80 (-2.70) 22.1%
MCH 213.00 (-3.20) 13.6%
MVN 44.00 (-1.00) 7.6%
BSR 13.50 (-0.75) 5.6%
VEA 34.00 (-0.20) 5.5%
FOX 61.20 (-0.90) 4.9%
VEF 131.10 (-0.90) 3.8%
SSH 68.70 (0.00) 3.6%
PGV 19.45 (-0.05) 2.3%
MSR 26.00 (-0.40) 2.1%
DNH 53.00 (0.00) 2.0%
QNS 44.80 (-0.30) 1.8%
VSF 25.40 (-0.30) 1.8%

Chi tiết khớp lệnh

Thời gian Giá khớp +/- Khối Lượng Tổng KL
09:10 6 0.10 30,600 30,600
09:15 6 0.10 70,000 100,600
09:17 6 0.10 26,000 126,600
09:18 6 0.10 71,500 198,100
09:19 6 0.10 41,600 239,700
09:20 6 0.10 64,300 304,000
09:21 6 0.10 38,600 342,600
09:22 6 0.10 79,800 422,400
09:23 6 0.10 38,300 460,700
09:24 6.10 0.20 42,300 503,000
09:25 6.10 0.20 25,400 528,400
09:26 6.10 0.20 15,000 543,400
09:27 6.10 0.20 25,300 568,700
09:28 6.10 0.20 24,400 593,100
09:29 6.10 0.20 7,100 600,200
09:30 6.10 0.20 19,000 619,200
09:31 6 0.10 6,300 625,500
09:32 6 0.10 17,000 642,500
09:33 6.10 0.20 12,300 654,800
09:34 6.10 0.20 220,900 875,700
09:35 6.30 0.40 525,500 1,401,200
09:36 6.40 0.50 499,800 1,901,000
09:37 6.40 0.50 27,100 1,928,100
09:38 6.30 0.40 45,300 1,973,400
09:39 6.30 0.40 77,000 2,050,400
09:40 6.30 0.40 12,300 2,062,700
09:41 6.30 0.40 2,500 2,065,200
09:42 6.20 0.30 23,200 2,088,400
09:43 6.20 0.30 9,200 2,097,600
09:44 6.30 0.40 19,800 2,117,400
09:45 6.30 0.40 11,200 2,128,600
09:46 6.30 0.40 500 2,129,100
09:47 6.20 0.30 2,000 2,131,100
09:48 6.30 0.40 400 2,131,500
09:49 6.20 0.30 2,000 2,133,500
09:50 6.20 0.30 13,600 2,147,100
09:51 6.20 0.30 20,800 2,167,900
09:52 6.20 0.30 25,900 2,193,800
09:53 6.20 0.30 17,000 2,210,800
09:54 6.20 0.30 1,400 2,212,200
09:55 6.20 0.30 5,400 2,217,600
09:56 6.20 0.30 9,800 2,227,400
09:58 6.20 0.30 15,800 2,243,200
09:59 6.20 0.30 5,400 2,248,600
10:10 6.20 0.30 38,200 2,286,800
10:11 6.20 0.30 300 2,287,100
10:12 6.20 0.30 900 2,288,000
10:14 6.20 0.30 3,100 2,291,100
10:16 6.20 0.30 100 2,291,200
10:17 6.20 0.30 1,000 2,292,200
10:18 6.20 0.30 100 2,292,300
10:19 6.20 0.30 5,000 2,297,300
10:20 6.20 0.30 400 2,297,700
10:21 6.20 0.30 1,800 2,299,500
10:23 6.20 0.30 5,800 2,305,300
10:26 6.20 0.30 6,100 2,311,400
10:27 6.20 0.30 600 2,312,000
10:28 6.20 0.30 1,000 2,313,000
10:29 6.20 0.30 100 2,313,100
10:30 6.20 0.30 700 2,313,800
10:31 6.20 0.30 3,100 2,316,900
10:32 6.20 0.30 500 2,317,400
10:34 6.20 0.30 6,100 2,323,500
10:35 6.20 0.30 5,200 2,328,700
10:36 6.30 0.40 4,600 2,333,300
10:37 6.20 0.30 1,300 2,334,600
10:38 6.30 0.40 1,600 2,336,200
10:39 6.30 0.40 5,400 2,341,600
10:40 6.30 0.40 500 2,342,100
10:41 6.30 0.40 5,300 2,347,400
10:42 6.30 0.40 1,000 2,348,400
10:44 6.20 0.30 100 2,348,500
10:45 6.20 0.30 500 2,349,000
10:46 6.20 0.30 1,900 2,350,900
10:47 6.20 0.30 100 2,351,000
10:50 6.20 0.30 1,000 2,352,000
10:51 6.20 0.30 4,100 2,356,100
10:52 6.20 0.30 3,200 2,359,300
10:53 6.20 0.30 100 2,359,400
10:54 6.30 0.40 100 2,359,500
10:58 6.30 0.40 800 2,360,300
10:59 6.20 0.30 1,000 2,361,300
11:10 6.40 0.50 426,800 2,788,100
11:11 6.30 0.40 500 2,788,600
11:12 6.30 0.40 700 2,789,300
11:14 6.30 0.40 1,000 2,790,300
11:15 6.30 0.40 44,100 2,834,400
11:16 6.30 0.40 700 2,835,100
11:17 6.30 0.40 1,000 2,836,100
11:18 6.30 0.40 6,200 2,842,300
11:19 6.30 0.40 5,700 2,848,000
11:20 6.30 0.40 1,200 2,849,200
11:21 6.30 0.40 300 2,849,500
11:23 6.30 0.40 1,500 2,851,000
11:24 6.30 0.40 600 2,851,600
11:25 6.30 0.40 400 2,852,000
11:26 6.30 0.40 11,300 2,863,300
11:27 6.20 0.30 500 2,863,800
11:28 6.20 0.30 10,000 2,873,800
11:29 6.30 0.40 79,600 2,953,400
11:30 6.30 0.40 1,100 2,954,500
13:10 6.20 0.30 122,300 3,076,800
13:11 6.20 0.30 15,300 3,092,100
13:12 6.20 0.30 1,000 3,093,100
13:13 6.20 0.30 2,100 3,095,200
13:14 6.20 0.30 500 3,095,700
13:18 6.20 0.30 71,500 3,167,200
13:19 6.20 0.30 400 3,167,600
13:20 6.20 0.30 76,900 3,244,500
13:21 6.20 0.30 22,000 3,266,500
13:22 6.20 0.30 12,700 3,279,200
13:23 6.30 0.40 50,100 3,329,300
13:25 6.20 0.30 200 3,329,500
13:27 6.20 0.30 5,200 3,334,700
13:29 6.20 0.30 100 3,334,800
13:30 6.30 0.40 1,800 3,336,600
13:31 6.20 0.30 1,000 3,337,600
13:32 6.20 0.30 1,000 3,338,600
13:33 6.20 0.30 4,100 3,342,700
13:34 6.20 0.30 100 3,342,800
13:35 6.20 0.30 2,200 3,345,000
13:36 6.30 0.40 1,100 3,346,100
13:37 6.30 0.40 65,700 3,411,800
13:38 6.30 0.40 9,900 3,421,700
13:39 6.30 0.40 292,100 3,713,800
13:40 6.30 0.40 5,100 3,718,900
13:41 6.30 0.40 3,400 3,722,300
13:42 6.30 0.40 500 3,722,800
13:44 6.30 0.40 100 3,722,900
13:45 6.30 0.40 500 3,723,400
13:46 6.30 0.40 5,600 3,729,000
13:47 6.30 0.40 19,500 3,748,500
13:48 6.20 0.30 5,000 3,753,500
13:49 6.30 0.40 600 3,754,100
13:50 6.30 0.40 6,000 3,760,100
13:51 6.30 0.40 7,200 3,767,300
13:52 6.30 0.40 100 3,767,400
13:53 6.30 0.40 7,100 3,774,500
13:54 6.30 0.40 100 3,774,600
13:55 6.20 0.30 400 3,775,000
13:56 6.20 0.30 67,200 3,842,200
13:57 6.20 0.30 1,700 3,843,900
13:58 6.20 0.30 35,000 3,878,900
13:59 6.20 0.30 5,600 3,884,500
14:10 6.20 0.30 55,600 3,940,100
14:11 6.20 0.30 22,900 3,963,000
14:12 6.20 0.30 10,800 3,973,800
14:14 6.20 0.30 2,000 3,975,800
14:15 6.20 0.30 1,500 3,977,300
14:16 6.10 0.20 3,100 3,980,400
14:17 6.20 0.30 2,800 3,983,200
14:18 6.20 0.30 200 3,983,400
14:21 6.20 0.30 15,500 3,998,900
14:24 6.20 0.30 1,000 3,999,900
14:25 6.10 0.20 3,000 4,002,900
14:26 6.10 0.20 76,400 4,079,300
14:27 6.10 0.20 27,600 4,106,900
14:28 6 0.10 18,100 4,125,000
14:29 6.10 0.20 500 4,125,500
14:30 6 0.10 26,700 4,152,200
14:31 6.10 0.20 2,800 4,155,000
14:32 6.10 0.20 2,500 4,157,500
14:33 6.10 0.20 300 4,157,800
14:34 6 0.10 100 4,157,900
14:35 6.10 0.20 10,000 4,167,900
14:36 6.10 0.20 3,500 4,171,400
14:37 6 0.10 13,200 4,184,600
14:38 6 0.10 16,000 4,200,600
14:39 6.10 0.20 300 4,200,900
14:40 6 0.10 13,400 4,214,300
14:41 6 0.10 1,500 4,215,800
14:42 6 0.10 5,500 4,221,300
14:43 6 0.10 4,600 4,225,900
14:44 6 0.10 8,000 4,233,900
14:45 6 0.10 23,400 4,257,300
14:47 6 0.10 500 4,257,800
14:48 6.10 0.20 600 4,258,400
14:49 6.10 0.20 7,900 4,266,300
14:50 6.10 0.20 3,600 4,269,900
14:51 6.10 0.20 5,700 4,275,600
14:54 6.10 0.20 16,400 4,292,000
14:55 6.10 0.20 32,300 4,324,300
14:56 6.10 0.20 100 4,324,400
14:57 6.10 0.20 1,800 4,326,200
14:58 6.10 0.20 3,300 4,329,500
14:59 6 0.10 11,300 4,340,800

NƯỚC NGOÀI SỞ HỮU
Xem thêm

KẾ HOẠCH KINH DOANH

Năm KH Doanh thu
(Lũy kế)		 % Thực hiện KH lợi nhuận
(Lũy kế)		 % Thực hiện
2013 218.69 (0.11) 0% 44.94 (0.44) 1%
2017 0 (0.15) 0% 0 (0.00) 0%
2018 0 (0.09) 0% 0 (0.00) 0%
2019 0 (0.07) 0% 0 (0.00) 0%
2020 60 (0.09) 0% 1 (0.00) 0%
2021 255.86 (0.22) 0% 5.63 (0.01) 0%
2022 0 (0.14) 0% 50 (-0.07) -0%
2023 0 (0.06) 0% 0 (0.00) 0%

TÓM TẮT BÁO CÁO TÀI CHÍNH

Chi tiết BCTC Tăng trưởng tài chính
Đơn vị Triệu VNĐ
Chỉ tiêu Qúy 4
2024		Qúy 3
2024		Qúy 2
2024		Qúy 1
2024		Năm 2024Năm 2023Năm 2022Năm 2021Năm 2020Năm 2019Năm 2018Năm 2017Năm 2016Năm 2015
Doanh thu bán hàng và CCDV26,85831,04433,93732,926124,765146,164137,913221,51290,15867,25488,895149,54663,53265,650
Tổng lợi nhuận trước thuế-22,995-10,517-2,815-37,891-74,218538-70,6329,2681,149191705548-9,4935,723
Lợi nhuận sau thuế -20,438-10,517-616-37,891-69,462538-70,6327,5721,149191705548-9,4935,723
Lợi nhuận sau thuế của công ty mẹ-20,438-10,517-616-37,891-69,462538-70,6327,5721,149191705548-9,4935,723
Tổng tài sản507,100624,397739,687582,471507,100655,761633,160745,809564,685435,330444,142461,478368,868610,664
Tổng nợ234,582331,610434,184276,352234,582311,751289,687531,180357,628229,422238,424256,466164,404396,707
Vốn chủ sở hữu272,518292,788305,504306,120272,518344,010343,473214,629207,057205,908205,717205,012204,464213,957


Chính sách bảo mật | Điều khoản sử dụng |