Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	5.60	0.20	34,200	34,200
09:14	5.60	0.20	3,700	37,900
09:16	5.60	0.20	106,500	144,400
09:17	5.60	0.20	8,200	152,600
09:19	5.60	0.20	5,000	157,600
09:20	5.60	0.20	20,000	177,600
09:21	5.60	0.20	12,300	189,900
09:22	5.60	0.20	5,900	195,800
09:23	5.60	0.20	800	196,600
09:25	5.60	0.20	22,900	219,500
09:27	5.60	0.20	3,800	223,300
09:28	5.60	0.20	1,000	224,300
09:30	5.60	0.20	1,400	225,700
09:31	5.60	0.20	3,800	229,500
09:32	5.60	0.20	38,100	267,600
09:33	5.60	0.20	15,200	282,800
09:34	5.60	0.20	10,200	293,000
09:35	5.60	0.20	68,400	361,400
09:36	5.60	0.20	41,000	402,400
09:37	5.60	0.20	300	402,700
09:45	5.50	0.10	100	402,800
09:51	5.60	0.20	5,000	407,800
10:10	5.60	0.20	15,200	423,000
10:16	5.60	0.20	100	423,100
10:29	5.60	0.20	1,600	424,700
10:31	5.50	0.10	600	425,300
10:33	5.50	0.10	5,100	430,400
10:35	5.60	0.20	800	431,200
11:10	5.50	0.10	10,100	441,300
11:25	5.50	0.10	40,000	481,300
11:28	5.50	0.10	20,000	501,300
11:30	5.50	0.10	1,000	502,300
13:10	5.50	0.10	1,800	504,100
13:11	5.50	0.10	10,000	514,100
13:12	5.50	0.10	1,700	515,800
13:16	5.50	0.10	30,100	545,900
13:17	5.50	0.10	4,000	549,900
13:24	5.60	0.20	100	550,000
13:25	5.50	0.10	500	550,500
13:30	5.50	0.10	200	550,700
13:33	5.60	0.20	1,000	551,700
13:34	5.50	0.10	400	552,100
13:38	5.50	0.10	900	553,000
13:43	5.60	0.20	200	553,200
13:47	5.50	0.10	500	553,700
13:48	5.50	0.10	2,100	555,800
13:53	5.50	0.10	2,000	557,800
13:56	5.50	0.10	1,100	558,900
14:10	5.50	0.10	8,400	567,300
14:11	5.50	0.10	30,000	597,300
14:15	5.50	0.10	2,600	599,900
14:17	5.50	0.10	20,000	619,900
14:22	5.50	0.10	200	620,100
14:23	5.50	0.10	100	620,200
14:24	5.50	0.10	4,000	624,200
14:25	5.50	0.10	30,400	654,600
14:26	5.50	0.10	7,000	661,600
14:27	5.60	0.20	4,100	665,700
14:28	5.60	0.20	300	666,000
14:30	5.50	0.10	150,400	816,400
14:32	5.50	0.10	101,300	917,700
14:33	5.50	0.10	10,600	928,300
14:34	5.50	0.10	500	928,800
14:35	5.50	0.10	16,000	944,800
14:36	5.50	0.10	6,500	951,300
14:41	5.50	0.10	500	951,800
14:43	5.50	0.10	1,600	953,400
14:45	5.50	0.10	3,400	956,800
14:46	5.50	0.10	1,000	957,800
14:49	5.50	0.10	700	958,500
14:50	5.50	0.10	200	958,700
14:51	5.50	0.10	1,100	959,800
14:54	5.50	0.10	1,600	961,400
14:59	5.60	0.20	200	961,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH