Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	5.80	0	1,900	1,900
09:18	5.80	0	400	2,300
09:19	5.80	0	22,100	24,400
09:20	5.80	0	1,300	25,700
09:23	5.80	0	1,900	27,600
09:24	5.80	0	1,000	28,600
09:29	5.80	0	1,100	29,700
09:30	5.80	0	60,100	89,800
09:31	5.80	0	1,500	91,300
09:34	5.80	0	8,000	99,300
09:36	5.80	0	100	99,400
09:40	5.70	-0.10	5,000	104,400
09:42	5.70	-0.10	10,000	114,400
09:46	5.70	-0.10	300	114,700
09:48	5.80	0	100	114,800
09:50	5.80	0	7,700	122,500
09:53	5.80	0	4,500	127,000
10:10	5.80	0	24,500	151,500
10:11	5.80	0	2,300	153,800
10:32	5.80	0	6,000	159,800
10:42	5.80	0	100	159,900
10:51	5.80	0	1,000	160,900
10:52	5.80	0	700	161,600
11:10	5.90	0.10	21,000	182,600
11:14	5.90	0.10	200	182,800
11:23	5.90	0.10	114,500	297,300
11:25	5.90	0.10	500	297,800
11:26	5.90	0.10	1,000	298,800
11:27	5.90	0.10	2,000	300,800
11:28	5.90	0.10	3,600	304,400
11:29	6	0.20	100	304,500
13:10	5.90	0.10	8,900	313,400
13:14	5.90	0.10	1,600	315,000
13:15	5.90	0.10	2,000	317,000
13:17	5.90	0.10	2,800	319,800
13:18	5.90	0.10	31,200	351,000
13:19	5.90	0.10	4,000	355,000
13:20	5.90	0.10	500	355,500
13:21	5.90	0.10	9,900	365,400
13:22	5.90	0.10	8,000	373,400
13:24	5.90	0.10	9,000	382,400
13:25	5.90	0.10	100	382,500
13:26	5.90	0.10	100	382,600
13:29	5.90	0.10	100	382,700
13:32	5.90	0.10	3,000	385,700
13:33	6	0.20	1,700	387,400
13:34	6	0.20	900	388,300
13:36	5.90	0.10	42,100	430,400
13:38	5.90	0.10	2,000	432,400
13:39	5.90	0.10	50,000	482,400
13:40	5.90	0.10	4,300	486,700
13:41	6	0.20	2,100	488,800
13:42	6	0.20	600	489,400
13:45	6	0.20	400	489,800
13:48	5.90	0.10	1,200	491,000
13:49	5.90	0.10	1,000	492,000
13:50	5.90	0.10	10,000	502,000
13:51	5.90	0.10	300	502,300
13:52	5.90	0.10	400	502,700
13:54	6	0.20	800	503,500
13:56	5.90	0.10	500	504,000
13:58	5.90	0.10	2,100	506,100
13:59	5.90	0.10	100	506,200
14:10	5.90	0.10	13,700	519,900
14:11	5.90	0.10	2,000	521,900
14:12	5.90	0.10	15,800	537,700
14:13	5.90	0.10	2,000	539,700
14:14	5.90	0.10	400	540,100
14:15	5.90	0.10	29,900	570,000
14:25	5.90	0.10	2,600	572,600
14:26	5.90	0.10	10,000	582,600
14:30	5.80	0	700	583,300
14:37	5.80	0	2,000	585,300
14:39	5.80	0	2,000	587,300
14:42	5.90	0.10	10,000	597,300
14:43	5.90	0.10	20,000	617,300
14:44	5.90	0.10	5,000	622,300
14:45	5.80	0	1,000	623,300
14:46	5.80	0	1,000	624,300
14:49	5.90	0.10	700	625,000
14:50	5.90	0.10	1,000	626,000
14:51	5.90	0.10	3,000	629,000
14:56	5.90	0.10	1,000	630,000
14:59	6	0.20	2,100	632,100

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH