Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	4.70	0	6,000	6,000
09:15	4.60	-0.10	8,000	14,000
09:16	4.60	-0.10	14,700	28,700
09:17	4.60	-0.10	100	28,800
09:18	4.60	-0.10	100	28,900
09:19	4.60	-0.10	500	29,400
09:21	4.60	-0.10	2,800	32,200
09:22	4.60	-0.10	12,800	45,000
09:23	4.60	-0.10	22,600	67,600
09:28	4.60	-0.10	3,000	70,600
09:35	4.60	-0.10	1,400	72,000
09:39	4.60	-0.10	500	72,500
09:57	4.60	-0.10	16,700	89,200
10:10	4.60	-0.10	15,500	104,700
10:12	4.60	-0.10	91,100	195,800
10:13	4.60	-0.10	11,900	207,700
10:14	4.60	-0.10	1,000	208,700
10:15	4.60	-0.10	100	208,800
10:17	4.50	-0.20	20,000	228,800
10:18	4.60	-0.10	600	229,400
10:19	4.60	-0.10	100	229,500
10:23	4.60	-0.10	100	229,600
10:24	4.60	-0.10	100	229,700
10:32	4.50	-0.20	50,200	279,900
10:33	4.50	-0.20	50,000	329,900
10:34	4.50	-0.20	12,000	341,900
10:36	4.60	-0.10	2,000	343,900
10:38	4.60	-0.10	100	344,000
10:41	4.60	-0.10	10,000	354,000
10:44	4.60	-0.10	200	354,200
10:45	4.60	-0.10	11,000	365,200
10:51	4.60	-0.10	11,600	376,800
10:55	4.50	-0.20	20,000	396,800
10:56	4.60	-0.10	1,600	398,400
10:57	4.60	-0.10	1,400	399,800
10:58	4.50	-0.20	2,000	401,800
10:59	4.50	-0.20	500	402,300
11:10	4.60	-0.10	12,800	415,100
11:11	4.60	-0.10	1,000	416,100
11:15	4.50	-0.20	1,000	417,100
11:18	4.50	-0.20	20,000	437,100
11:22	4.60	-0.10	1,000	438,100
11:24	4.60	-0.10	1,000	439,100
11:25	4.60	-0.10	300	439,400
13:10	4.60	-0.10	3,000	442,400
13:11	4.60	-0.10	100	442,500
13:13	4.50	-0.20	7,300	449,800
13:17	4.60	-0.10	1,200	451,000
13:29	4.50	-0.20	5,000	456,000
13:30	4.50	-0.20	3,100	459,100
13:32	4.50	-0.20	100	459,200
13:33	4.50	-0.20	5,000	464,200
13:35	4.50	-0.20	900	465,100
13:36	4.50	-0.20	3,000	468,100
13:37	4.60	-0.10	100	468,200
13:38	4.60	-0.10	1,500	469,700
13:39	4.50	-0.20	4,000	473,700
13:43	4.50	-0.20	4,600	478,300
13:44	4.60	-0.10	105,000	583,300
13:46	4.60	-0.10	2,000	585,300
13:48	4.60	-0.10	6,500	591,800
13:49	4.60	-0.10	900	592,700
13:50	4.60	-0.10	9,500	602,200
13:51	4.60	-0.10	3,100	605,300
13:54	4.70	0	2,300	607,600
13:55	4.70	0	1,000	608,600
13:56	4.70	0	900	609,500
14:10	4.70	0	1,600	611,100
14:13	4.70	0	3,700	614,800
14:16	4.70	0	1,000	615,800
14:21	4.70	0	1,000	616,800
14:22	4.60	-0.10	2,000	618,800
14:24	4.70	0	5,000	623,800
14:26	4.70	0	600	624,400
14:27	4.70	0	2,500	626,900
14:28	4.60	-0.10	13,700	640,600
14:31	4.60	-0.10	9,900	650,500
14:35	4.60	-0.10	3,900	654,400
14:37	4.70	0	100	654,500
14:38	4.70	0	9,200	663,700
14:49	4.60	-0.10	1,000	664,700
14:54	4.60	-0.10	6,000	670,700
14:58	4.70	0	4,900	675,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH