CTCP Sông Đà 25 (sdj)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		1.44 86.54% 0 0 0
0
3.10
3.10
2 tháng
() 		1.44 86.54% 0 0 0
0
3.10
3.10
3 tháng
() 		1.44 86.54% 0 0 0
0
3.10
3.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
3.10
3.10
3.10
12 tháng
(2024-12-10) 		0 0% 0 0 0
3.10
3.10
3.10
24 tháng
(2023-12-18) 		0 0% 0 0 0
3.10
3.10
3.10
36 tháng
(2022-12-21) 		0 0% 0 0 0
3.10
9
3.10
60 tháng
(2020-12-31) 		-1.90 -38% 800,156 -5,700 -0.0
2.60
14.40
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
06/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
04/01/2016
1.50
 0 1.50 1.50 1.50 0 0 0
31/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
30/12/2015
1.50
 100 1.50 1.50 1.50 0 0 0
29/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
28/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
25/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
24/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
23/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
22/12/2015
1.50
 0 1.50 1.50 1.50 0 0 0
21/12/2015
1.50
 400 1.50 1.50 1.50 0 0 0
18/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
17/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
15/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
14/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
11/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
10/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
08/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
07/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
04/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
03/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
01/12/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
27/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
26/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
25/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
24/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
23/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
20/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
19/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
18/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
17/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
16/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
13/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
12/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
11/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
10/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
09/11/2015
1.50
 300 1.70 1.70 1.70 0 0 0
06/11/2015
1.50
 0 1.50 1.50 1.50 0 0 0
05/11/2015
1.50
 0 1.50 1.50 1.50 0 0 0
04/11/2015
1.50
 300 1.50 1.50 1.50 0 0 0
03/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2015
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2015
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2015
1.70
 200 1.70 1.70 1.70 0 0 0
28/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
27/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
26/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
23/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
22/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
21/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
20/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
19/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
16/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
15/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
14/10/2015
1.90
 1,000 1.90 1.90 1.90 0 0 0
13/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
12/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2015
1.90
 0 1.90 1.90 1.90 0 0 0
08/10/2015
1.90
 100 1.90 1.90 1.90 0 0 0
07/10/2015
1.90
 100 1.90 1.90 1.90 0 0 0
06/10/2015
2.20
 200 2.20 2.20 2.20 0 0 0
05/10/2015
2.50
 200 2.50 2.50 2.50 0 0 0
02/10/2015
2.90
 0 2.90 2.90 2.90 0 0 0
01/10/2015
2.90
 0 2.90 2.90 2.90 0 0 0
30/09/2015
2.90
 0 2.90 2.90 2.90 0 0 0
29/09/2015
2.90
 0 2.90 2.90 2.90 0 0 0
28/09/2015
2.90
 100 2.90 2.90 2.90 0 0 0
25/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
24/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
23/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
22/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
21/09/2015
2.60
 0 2.60 2.60 2.60 0 0 0
18/09/2015
2.60
 100 2.60 2.60 2.60 0 0 0
17/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
16/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
15/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
14/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
09/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
08/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
03/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
01/09/2015
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2015
2.30
 1,900 2.30 2.30 2.30 0 0 0
28/08/2015
2
 0 2 2 2 0 0 0
27/08/2015
2
 100 2 2 2 0 0 0
26/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
25/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
21/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
20/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0
19/08/2015
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |