| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.10 | -7.14% | 9,700 | 0 | 0 |
1
1.60
1.30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 30,900 | 0 | 0 |
1
1.60
1.30
|
|
3 tháng
(2026-06-19) |
0.30 | 30% | 32,800 | 0 | 0 |
1
1.60
1.30
|
|
6 tháng
(2026-03-23) |
0.30 | 30% | 40,500 | 0 | 0 |
0.90
1.60
1.30
|
|
12 tháng
(2025-09-22) |
0 | 0% | 101,000 | 0 | 0 |
0.90
1.60
1.30
|
|
24 tháng
(2024-09-27) |
-0.50 | -27.78% | 378,301 | 0 | 0 |
0.90
2.10
1.30
|
|
36 tháng
(2023-10-03) |
-0.60 | -31.58% | 571,844 | 0 | 0 |
0.90
2.50
1.30
|
|
60 tháng
(2021-10-13) |
-2 | -60.61% | 3,412,506 | -11,800 | -0.0 |
0.90
8
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/04/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/03/2017 |
9
|
20 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 01/03/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2017 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2017 |
9
|
60 | 8.76 | 9 | 9 | 0 | 0 | 0 |
| 18/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 17/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 16/01/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
| 13/01/2017 |
8.76
|
3,200 | 9.40 | 9.40 | 8.75 | 0 | 0 | 0 |
| 12/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 06/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/01/2017 |
9.40
|
20 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/01/2017 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/12/2016 |
9.40
|
1,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/12/2016 |
9.40
|
4,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/12/2016 |
9.40
|
2,000 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/12/2016 |
9.40
|
26,860 | 10.10 | 10.10 | 9.40 | 0 | 0 | 0 |
| 26/12/2016 |
10.10
|
10 | 9.46 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/12/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 22/12/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 21/12/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 20/12/2016 |
9.46
|
40,720 | 9.46 | 9.46 | 8.80 | 0 | 0 | 0 |
| 19/12/2016 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
| 16/12/2016 |
9.46
|
1,830 | 8.85 | 9.46 | 8.24 | 0 | 0 | 0 |
| 15/12/2016 |
8.85
|
3,260 | 8.28 | 8.85 | 7.71 | 0 | 0 | 0 |
| 14/12/2016 |
8.28
|
340 | 7.74 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/12/2016 |
7.74
|
20 | 7.24 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/12/2016 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 |
| 09/12/2016 |
7.24
|
10,060 | 6.77 | 7.24 | 6.31 | 0 | 0 | 0 |
| 08/12/2016 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 07/12/2016 |
6.77
|
80 | 6.33 | 6.77 | 5.89 | 0 | 0 | 0 |
| 06/12/2016 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 05/12/2016 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 02/12/2016 |
6.33
|
1,600 | 6.80 | 6.80 | 6.33 | 0 | 0 | 0 |
| 01/12/2016 |
6.80
|
7,500 | 6.70 | 6.80 | 6.75 | 0 | 0 | 0 |
| 30/11/2016 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/11/2016 |
6.70
|
23,090 | 7.19 | 7.19 | 6.69 | 0 | 0 | 0 |
| 28/11/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 25/11/2016 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 24/11/2016 |
7.19
|
39,340 | 7.73 | 7.75 | 7.19 | 0 | 0 | 0 |
| 23/11/2016 |
7.73
|
9,350 | 8.31 | 8.31 | 7.73 | 0 | 0 | 0 |
| 22/11/2016 |
8.31
|
5,550 | 8.93 | 8.93 | 8.31 | 0 | 0 | 0 |
| 21/11/2016 |
8.93
|
1,600 | 9.60 | 9.60 | 8.93 | 0 | 0 | 0 |
| 18/11/2016 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/11/2016 |
9.60
|
100 | 9.03 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/11/2016 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |