CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-30) 		-0.40 -1.14% 29,200 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-08) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-24) 		-32.08 -47.96% 470,400 -52,702 2.0
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/08/2016
28.61
 10 27.93 28.61 28.61 0 0 0
04/08/2016
27.93
 4,550 27.93 27.93 27.18 0 0 0
03/08/2016
27.93
 70 27.25 27.93 27.73 0 0 0
02/08/2016
27.25
 7,020 27.59 27.93 27.25 7,000 0 0.3
01/08/2016
27.59
 500 27.93 27.93 27.59 0 0 0
29/07/2016
27.93
 150 28.27 28.27 27.86 50 0 0.0
28/07/2016
28.27
 20 27.93 28.27 28.14 0 0 0
27/07/2016
27.93
 500 28.27 28.27 27.93 0 0 0
26/07/2016
28.27
 20 27.25 28.27 28.14 0 0 0
25/07/2016
27.25
 3,500 28.20 28.20 27.25 2,500 0 0.1
22/07/2016
28.20
 2,810 28.14 28.20 27.25 2,500 0 0.1
21/07/2016
28.14
 3,680 27.59 28.14 27.59 2,500 0 0.1
20/07/2016
27.59
 4,900 28.14 28.61 27.59 3,890 0 0.2
19/07/2016
28.14
 3,080 28.14 28.27 27.59 3,070 0 0.1
18/07/2016
28.14
 520 27.59 28.27 27.59 0 0 0
15/07/2016
27.59
 5,490 27.93 27.93 27.25 4,500 0 0.2
14/07/2016
27.93
 5,540 28.41 28.95 27.93 4,910 0 0.2
13/07/2016
28.41
 3,150 27.66 29.23 27.66 0 0 0
12/07/2016
27.66
 50 27.59 29.29 27.66 0 0 0
11/07/2016
27.59
 0 27.59 27.59 27.59 0 0 0
08/07/2016
27.59
 3,840 28.27 28.27 27.45 3,230 0 0.1
07/07/2016
28.27
 460 27.32 28.27 27.32 0 0 0
06/07/2016
27.32
 570 27.25 29.16 27.32 0 0 0
05/07/2016
27.25
 3,020 28.27 28.61 27.25 0 0 0
04/07/2016
28.27
 10,490 28.20 28.27 28.07 5,290 0 0.2
01/07/2016
28.20
 220 27.18 28.20 27.25 0 0 0
30/06/2016
27.18
 1,430 27.93 27.93 27.18 0 1,430 -0.1
29/06/2016
27.93
 2,240 29.91 31.95 27.86 0 2,210 -0.1
28/06/2016
29.91
 5,080 28.89 29.91 26.91 710 0 0.0
27/06/2016
28.89
 10 28.61 28.89 28.89 0 0 0
24/06/2016
28.61
 1,910 27.39 28.61 27.25 0 0 0
23/06/2016
27.39
 2,550 27.25 27.39 26.98 2,060 0 0.1
22/06/2016
27.25
 2,950 27.25 27.32 26.77 1,940 10 0.1
21/06/2016
27.25
 700 27.18 27.25 27.25 0 0 0
20/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
17/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
16/06/2016
27.18
 600 27.18 27.18 27.18 0 0 0
15/06/2016
27.18
 0 27.18 27.18 27.18 0 0 0
14/06/2016
27.18
 650 27.25 27.25 27.18 0 0 0
13/06/2016
27.25
 0 27.25 27.25 27.25 0 0 0
10/06/2016
27.25
 0 27.25 27.25 27.25 0 0 0
09/06/2016
27.25
 100 27.25 27.25 27.25 100 0 0.0
08/06/2016
27.25
 5,490 25.89 27.25 25.21 0 0 0
07/06/2016
25.89
 880 25.89 25.89 25.89 0 0 0
06/06/2016
25.89
 240 25.96 25.96 25.89 0 10 -0.0
03/06/2016
25.96
 3,100 25.89 25.96 25.96 0 0 0
02/06/2016
25.89
 0 25.89 25.89 25.89 0 0 0
01/06/2016
25.89
 90 25.75 25.89 25.89 0 0 0
31/05/2016
25.75
 40 27.25 27.25 25.75 0 0 0
30/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
27/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
26/05/2016
27.25
 2,810 27.25 27.25 27.25 0 0 0
25/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
24/05/2016
27.25
 0 27.25 27.25 27.25 0 0 0
23/05/2016
27.25
 45,740 26.84 27.25 26.77 450 0 0.0
20/05/2016
26.84
 1,330 25.21 26.84 26.84 0 0 0
19/05/2016
25.21
 0 25.21 25.21 25.21 0 0 0
18/05/2016
25.21
 20 26.91 26.91 25.21 0 0 0
17/05/2016
26.91
 1,860 25.75 26.91 24.05 530 0 0.0
16/05/2016
25.75
 4,050 25.68 25.89 25.75 0 0 0
13/05/2016
25.68
 10 27.52 27.52 25.68 0 0 0
12/05/2016
27.52
 1,360 25.75 27.52 27.52 30 0 0.0
11/05/2016
25.75
 0 25.75 25.75 25.75 0 0 0
10/05/2016
25.75
 10 24.12 25.75 25.75 0 0 0
09/05/2016
24.12
 2,940 25.00 26.57 24.12 0 0 0
06/05/2016
25.00
 30 25.55 25.55 24.53 0 0 0
05/05/2016
25.55
 10 27.18 27.18 25.55 0 0 0
04/05/2016
27.18
 0 27.18 27.18 27.18 0 0 0
29/04/2016
27.18
 1,650 27.80 27.80 27.18 0 0 0
28/04/2016
27.80
 370 29.84 29.84 27.80 0 0 0
27/04/2016
29.84
 10 27.93 29.84 29.84 0 0 0
26/04/2016
27.93
 1,770 26.43 27.93 24.59 0 0 0
25/04/2016
26.43
 4,100 26.43 26.43 26.43 3,090 2,000 0.0
22/04/2016
26.43
 20 24.73 26.43 26.43 0 0 0
21/04/2016
24.73
 710 26.09 26.09 24.59 0 0 0
20/04/2016
26.09
 1,190 27.93 27.93 26.02 0 0 0
19/04/2016
27.93
 0 27.93 27.93 27.93 0 0 0
15/04/2016
27.93
 0 27.93 27.93 27.93 0 0 0
14/04/2016
27.93
 80 27.93 29.29 27.93 0 0 0
13/04/2016
27.93
 19,180 26.84 27.93 26.84 0 0 0
12/04/2016
26.84
 2,750 25.21 26.84 25.21 0 0 0
11/04/2016
25.21
 1,600 24.53 25.21 25.21 0 0 0
08/04/2016
24.53
 500 23.50 24.53 24.53 0 0 0
07/04/2016
23.50
 2,760 25.21 25.21 23.50 0 0 0
06/04/2016
25.21
 0 25.21 25.21 25.21 0 0 0
05/04/2016
25.21
 1,530 25.21 25.21 25.21 0 0 0
04/04/2016
25.21
 3,140 25.21 25.21 25.21 1,150 0 0.0
01/04/2016
25.21
 1,450 25.21 25.21 25.21 1,450 0 0.1
31/03/2016
25.21
 0 25.21 25.21 25.21 0 0 0
30/03/2016
25.21
 40 26.77 26.77 25.21 0 0 0
29/03/2016
26.77
 0 26.77 26.77 26.77 0 0 0
28/03/2016
26.77
 320 28.75 28.75 26.77 0 0 0
25/03/2016
28.75
 0 28.75 28.75 28.75 0 0 0
24/03/2016
28.75
 10 26.91 28.75 28.75 0 0 0
23/03/2016
26.91
 10 25.21 26.91 26.91 0 0 0
22/03/2016
25.21
 0 25.21 25.21 25.21 0 0 0
21/03/2016
25.21
 1,300 25.41 25.41 25.21 1,300 0 0.0
18/03/2016
25.41
 0 25.41 25.41 25.41 0 0 0
17/03/2016
25.41
 2,200 24.05 25.41 25.34 0 0 0
16/03/2016
24.05
 260 25.82 25.82 24.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |