CTCP Than Đèo Nai - Vinacomin (tdn)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		0 0% 0 0 0
10.90
10.90
10.90
2 tháng
(2024-12-13) 		0 0% 0 0 0
10.90
10.90
10.90
3 tháng
(2024-11-13) 		0 0% 0 0 0
10.90
10.90
10.90
6 tháng
(2024-08-15) 		0 0% 0 0 0
10.90
10.90
10.90
12 tháng
(2024-02-19) 		0.79 7.77% 19,784,605 -50,700 -0.6
9.94
12.86
10.90
24 tháng
(2023-02-22) 		2.20 25.31% 38,506,448 -151,408 -1.7
7.71
12.86
10.90
36 tháng
(2022-02-28) 		-0.63 -5.48% 76,544,217 -140,747 -2.1
4.31
17.52
10.90
60 tháng
(2020-03-09) 		7.32 204.63% 154,470,166 32,660 -1.8
3.24
17.52
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2015
1.86
 4,700 1.86 1.86 1.86 0 0 0
06/07/2015
1.86
 14,610 1.90 1.90 1.86 0 0 0
03/07/2015
1.90
 6,000 1.86 1.90 1.86 0 0 0
02/07/2015
1.86
 100 1.82 1.86 1.86 0 0 0
01/07/2015
1.82
 2,208 1.90 1.90 1.82 0 0 0
30/06/2015
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2015
1.90
 84 1.90 1.90 1.90 0 0 0
26/06/2015
1.90
 1,800 1.93 1.93 1.90 0 0 0
25/06/2015
1.93
 15,200 1.93 1.93 1.90 0 0 0
24/06/2015
1.93
 10,300 1.86 1.93 1.90 0 0 0
23/06/2015
1.86
 1,200 1.90 1.90 1.86 0 0 0
22/06/2015
1.90
 2,994 1.90 1.90 1.88 0 900 -0.0
19/06/2015
1.90
 3,000 1.84 1.90 1.86 0 0 0
18/06/2015
1.84
 38 1.84 1.84 1.84 0 0 0
17/06/2015
1.84
 2,780 1.93 1.93 1.84 0 0 0
16/06/2015
1.93
 800 1.84 1.93 1.90 0 0 0
15/06/2015
1.84
 1,500 1.80 1.90 1.84 0 0 0
12/06/2015
1.80
 1,500 1.95 1.99 1.80 0 0 0
11/06/2015
1.95
 100 1.78 1.95 1.95 0 0 0
10/06/2015
1.78
 2,100 1.97 1.97 1.78 0 0 0
09/06/2015
1.97
 100 1.95 1.97 1.97 0 0 0
08/06/2015
1.95
 15,000 1.95 1.95 1.95 0 0 0
05/06/2015
1.95
 1,100 1.93 1.95 1.95 0 0 0
04/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
03/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
02/06/2015
1.93
 0 1.93 1.93 1.93 0 0 0
01/06/2015
1.93
 100 1.82 1.93 1.93 0 0 0
29/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
28/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
27/05/2015
1.82
 1,600 1.99 1.99 1.82 0 0 0
26/05/2015
1.99
 1,000 1.95 1.99 1.99 0 0 0
25/05/2015
1.95
 3,000 1.95 1.95 1.95 0 0 0
22/05/2015
1.95
 0 1.95 1.95 1.95 0 0 0
21/05/2015
1.95
 100 1.82 1.95 1.95 0 0 0
20/05/2015: Cổ tức tiền mặt tỉ lệ: 6%
20/05/2015
1.82
 0 1.82 1.82 1.82 0 0 0
19/05/2015
1.82
 3,200 1.78 1.82 1.82 0 0 0
18/05/2015
1.78
 0 1.78 1.78 1.78 0 0 0
15/05/2015
1.78
 2,100 1.84 1.84 1.78 0 0 0
14/05/2015
1.84
 300 1.76 1.84 1.84 0 0 0
13/05/2015
1.76
 900 1.74 1.76 1.74 0 0 0
12/05/2015
1.74
 2,200 1.88 1.88 1.72 0 0 0
11/05/2015
1.88
 0 1.88 1.88 1.88 0 0 0
08/05/2015
1.88
 10,000 1.74 1.90 1.88 0 0 0
07/05/2015
1.74
 300 1.88 1.88 1.74 0 0 0
06/05/2015
1.88
 100 2.08 2.08 1.88 0 0 0
05/05/2015
2.08
 0 2.08 2.08 2.08 0 0 0
04/05/2015
2.08
 0 2.08 2.08 2.08 0 0 0
27/04/2015
2.08
 0 2.08 2.08 2.08 0 0 0
24/04/2015
2.08
 2,600 2.08 2.08 1.88 0 0 0
23/04/2015
2.08
 0 2.08 2.08 2.08 0 0 0
22/04/2015
2.08
 0 2.08 2.08 2.08 0 0 0
21/04/2015
2.08
 14,100 1.98 2.14 2.06 0 0 0
20/04/2015
1.98
 100 2.08 2.08 1.98 0 0 0
17/04/2015
2.08
 11,100 1.90 2.08 1.98 0 0 0
16/04/2015
1.90
 9,100 1.90 2.04 1.90 0 0 0
15/04/2015
1.90
 2,500 1.74 1.90 1.82 0 0 0
14/04/2015
1.74
 100 1.90 1.90 1.74 0 0 0
13/04/2015
1.90
 100 1.94 1.94 1.90 0 0 0
10/04/2015
1.94
 100 2.00 2.00 1.94 0 0 0
09/04/2015
2.00
 1,300 1.98 2.00 2.00 0 0 0
08/04/2015
1.98
 2,082 1.98 2.00 1.98 0 0 0
07/04/2015
1.98
 600 1.98 1.98 1.98 0 0 0
06/04/2015
1.98
 0 1.98 1.98 1.98 0 0 0
03/04/2015
1.98
 0 1.98 1.98 1.98 0 0 0
02/04/2015
1.98
 300 2.08 2.12 1.98 0 0 0
01/04/2015
2.08
 2,600 2.08 2.22 2.06 0 0 0
31/03/2015
2.08
 500 2.12 2.12 2.08 0 0 0
30/03/2015
2.12
 500 2.14 2.14 2.12 0 0 0
27/03/2015
2.14
 3,000 2.14 2.14 2.14 0 0 0
26/03/2015
2.14
 2,600 2.16 2.16 2.14 0 0 0
25/03/2015
2.16
 100 2.06 2.16 2.16 0 0 0
24/03/2015
2.06
 200 2.04 2.06 1.98 0 0 0
23/03/2015
2.04
 0 2.04 2.04 2.04 0 0 0
20/03/2015
2.04
 1,100 2.02 2.04 2.04 0 0 0
19/03/2015
2.02
 2,000 2.02 2.02 2.02 0 0 0
18/03/2015
2.02
 1,000 1.92 2.02 2.02 0 0 0
17/03/2015
1.92
 1,200 2.00 2.00 1.92 0 0 0
16/03/2015
2.00
 300 1.98 2.02 2.00 0 0 0
13/03/2015
1.98
 0 1.98 1.98 1.98 0 0 0
12/03/2015
1.98
 2,300 2.08 2.08 1.98 0 0 0
11/03/2015
2.08
 0 2.08 2.08 2.08 0 0 0
10/03/2015
2.08
 200 1.98 2.08 1.94 0 0 0
09/03/2015
1.98
 0 1.98 1.98 1.98 0 0 0
06/03/2015
1.98
 7,300 1.98 1.98 1.94 0 0 0
05/03/2015
1.98
 0 1.98 1.98 1.98 0 0 0
04/03/2015
1.98
 2,800 1.94 1.98 1.98 0 0 0
03/03/2015
1.94
 6,500 2.02 2.02 1.94 0 0 0
02/03/2015
2.02
 0 2.02 2.02 2.02 0 0 0
27/02/2015
2.02
 1,100 2.10 2.10 1.92 0 0 0
26/02/2015
2.10
 1,100 2.14 2.14 1.98 0 0 0
25/02/2015
2.14
 1,100 2.16 2.16 1.96 0 0 0
24/02/2015
2.16
 0 2.16 2.16 2.16 0 0 0
13/02/2015
2.16
 0 2.16 2.16 2.16 0 0 0
12/02/2015
2.16
 0 2.16 2.16 2.16 0 0 0
11/02/2015
2.16
 500 2.16 2.16 2.14 0 0 0
10/02/2015
2.16
 100 2.16 2.16 2.16 0 0 0
09/02/2015
2.16
 0 2.16 2.16 2.16 0 0 0
06/02/2015
2.16
 6,100 2.28 2.28 2.06 0 0 0
05/02/2015
2.28
 400 2.28 2.28 2.06 0 0 0
04/02/2015
2.28
 100 2.10 2.28 2.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |