CTCP Traphaco (tra)

68.90
1
(1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 2.88% 102,400 -3,600 -0.2
66
69.20
68.90
2 tháng
(2025-10-06) 		0.90 1.34% 151,600 1,700 0.1
65.90
69.20
68.90
3 tháng
(2025-09-08) 		1.40 2.11% 204,100 -800 -0.1
65.90
69.20
68.90
6 tháng
(2025-06-09) 		-2.13 -3.04% 452,500 -54,000 -3.9
65.90
71
68.90
12 tháng
(2024-12-10) 		-6.05 -8.19% 938,600 -137,166 -8.7
64.58
75.38
68.90
24 tháng
(2023-12-18) 		-2.01 -2.88% 1,564,300 13,039 3.9
64.58
80.88
68.90
36 tháng
(2022-12-21) 		-11.60 -14.59% 2,067,800 135,845 16.5
64.58
84.90
68.90
60 tháng
(2020-12-31) 		9.91 17.09% 7,749,000 1,364,889 153.6
51.98
89.48
68.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2016
45.44
 4,390 46.64 47.04 45.44 2,020 0 0.2
28/04/2016
46.64
 230 46.64 46.64 45.44 20 0 0.0
27/04/2016
46.64
 80 46.64 46.64 45.05 40 0 0.0
26/04/2016
46.64
 130 47.04 47.04 44.65 0 0 0
25/04/2016
47.04
 310 47.44 47.44 44.65 0 0 0
22/04/2016
47.44
 3,830 45.05 47.44 45.44 3,000 0 0.3
21/04/2016
45.05
 1,620 43.85 45.05 43.85 960 0 0.1
20/04/2016
43.85
 9,050 44.65 44.65 43.85 8,480 0 0.9
19/04/2016
44.65
 470 44.65 45.44 44.65 460 0 0.1
15/04/2016
44.65
 920 44.65 45.05 44.65 0 0 0
14/04/2016
44.65
 650 44.65 44.65 43.85 0 100 -0.0
13/04/2016
44.65
 1,320 44.65 45.44 44.65 120 0 0.0
12/04/2016
44.65
 420 45.44 45.44 44.65 0 0 0
11/04/2016
45.44
 4,330 44.65 45.44 43.85 3,520 0 0.4
08/04/2016
44.65
 5,440 45.84 47.44 44.65 500 5,090 -0.5
07/04/2016
45.84
 1,810 47.04 47.04 45.84 1,770 0 0.2
06/04/2016
47.04
 14,280 44.25 47.04 43.05 12,900 2,000 1.3
05/04/2016
44.25
 930 43.45 44.25 43.45 100 0 0.0
04/04/2016
43.45
 5,280 43.45 43.45 41.06 5,220 1,400 0.4
01/04/2016
43.45
 15,460 43.05 44.25 40.26 12,870 0 1.3
31/03/2016
43.05
 9,010 45.84 45.84 43.05 0 0 0
30/03/2016
45.84
 24,070 43.85 46.64 45.44 17,700 10,550 0.8
29/03/2016
43.85
 3,330 43.05 45.84 42.65 50 0 0.0
28/03/2016
43.05
 30,620 40.26 43.05 40.66 4,000 0 0.4
25/03/2016
40.26
 13,490 40.26 40.26 39.66 10,270 0 1.0
24/03/2016
40.26
 2,840 39.86 40.26 39.07 1,200 380 0.1
23/03/2016
39.86
 6,670 39.86 39.86 39.66 2,000 0 0.2
22/03/2016
39.86
 3,840 39.66 39.86 39.66 0 0 0
21/03/2016
39.66
 1,000 39.86 39.86 39.27 0 800 -0.1
18/03/2016
39.86
 180 39.86 39.86 39.86 0 0 0
17/03/2016
39.86
 650 38.27 39.86 39.47 0 0 0
16/03/2016
38.27
 1,150 37.87 39.47 38.07 0 0 0
15/03/2016
37.87
 2,560 38.67 38.67 37.87 0 0 0
14/03/2016
38.67
 3,240 39.86 40.26 38.67 0 0 0
11/03/2016
39.86
 660 41.06 41.86 39.86 210 0 0.0
10/03/2016
41.06
 1,920 41.86 41.86 39.47 40 1,900 -0.2
09/03/2016
41.86
 6,890 42.65 42.65 41.86 970 1,760 -0.1
08/03/2016
42.65
 1,330 41.86 42.65 41.86 240 50 0.0
07/03/2016
41.86
 5,330 41.86 42.65 41.86 460 0 0.0
04/03/2016
41.86
 2,040 41.06 42.26 41.06 0 100 -0.0
03/03/2016
41.06
 1,970 39.47 41.86 39.86 0 0 0
02/03/2016
39.47
 3,090 37.07 39.47 36.67 620 100 0.1
01/03/2016
37.07
 2,180 36.28 37.07 36.87 0 0 0
29/02/2016
36.28
 110 35.88 37.07 36.28 0 0 0
26/02/2016
35.88
 5,410 36.08 36.67 35.08 0 420 -0.0
25/02/2016
36.08
 2,910 35.88 36.08 35.48 0 0 0
24/02/2016
35.88
 10 35.48 35.88 35.88 10 0 0.0
23/02/2016
35.48
 3,940 34.28 36.67 33.88 570 400 0.0
22/02/2016
34.28
 520 34.08 34.28 34.08 0 0 0
19/02/2016
34.08
 2,970 33.88 34.28 33.88 0 2,520 -0.2
18/02/2016
33.88
 90 33.88 33.88 33.88 0 0 0
17/02/2016
33.88
 20 33.88 33.88 33.88 0 20 -0.0
16/02/2016
33.88
 1,000 33.88 33.88 33.88 0 960 -0.1
15/02/2016
33.88
 250 33.88 33.88 33.88 0 250 -0.0
05/02/2016
33.88
 980 33.88 33.88 33.88 980 130 0.1
04/02/2016
33.88
 30 33.88 33.88 31.69 30 0 0.0
03/02/2016
33.88
 30 31.69 33.88 31.69 10 0 0.0
02/02/2016
31.69
 10 33.29 33.29 31.69 10 0 0.0
01/02/2016
33.29
 1,260 32.89 33.29 32.89 0 1,000 -0.1
29/01/2016
32.89
 20 32.89 32.89 32.89 0 0 0
28/01/2016
32.89
 570 34.28 34.28 32.89 0 550 -0.0
27/01/2016
34.28
 0 33.49 34.28 34.28 0 0 0
26/01/2016: Cổ tức tiền mặt tỉ lệ: 20%
26/01/2016
33.49
 0 33.49 33.49 33.49 0 0 0
25/01/2016
33.49
 140 33.10 34.46 33.49 0 30 -0.0
22/01/2016
33.10
 0 33.10 33.10 33.10 0 0 0
21/01/2016
33.10
 200 34.46 34.46 33.10 190 0 0.0
20/01/2016
34.46
 0 34.46 34.46 34.46 0 0 0
19/01/2016
34.46
 200 32.71 34.46 34.46 200 0 0.0
18/01/2016
32.71
 2,860 32.90 32.90 32.71 0 0 0
15/01/2016
32.90
 620 32.51 33.10 32.51 0 0 0
14/01/2016
32.51
 330 32.32 32.51 32.51 0 0 0
13/01/2016
32.32
 0 32.32 32.32 32.32 0 0 0
12/01/2016
32.32
 8,350 32.32 32.32 32.32 68,520 68,520 0
11/01/2016
32.32
 1,400 32.32 32.32 32.32 0 1,400 -0.1
08/01/2016
32.32
 0 32.32 32.32 32.32 0 0 0
07/01/2016
32.32
 800 32.90 32.90 32.32 0 800 -0.1
06/01/2016
32.90
 0 32.90 32.90 32.90 0 0 0
05/01/2016
32.90
 270 35.04 35.04 32.90 0 270 -0.0
04/01/2016
35.04
 2,830 34.46 35.04 32.71 94,800 92,030 0.2
31/12/2015
34.46
 660 32.32 34.46 31.93 340 300 0.0
30/12/2015
32.32
 40 32.51 32.51 32.32 0 0 0
29/12/2015
32.51
 300 32.51 32.51 32.51 0 300 -0.0
28/12/2015
32.51
 0 32.51 32.51 32.51 0 0 0
25/12/2015
32.51
 0 32.51 32.51 32.51 0 0 0
24/12/2015
32.51
 830 32.32 32.51 32.32 0 530 -0.0
23/12/2015
32.32
 3,000 32.32 32.32 32.32 0 3,000 -0.2
22/12/2015
32.32
 60 32.32 32.32 32.32 150,000 150,060 -0.0
21/12/2015
32.32
 270 31.93 32.32 32.32 0 0 0
18/12/2015
31.93
 500 31.93 31.93 31.93 450 500 -0.0
17/12/2015
31.93
 9,580 31.93 32.32 31.93 0 9,340 -0.8
16/12/2015
31.93
 1,200 32.32 32.32 31.93 0 0 0
15/12/2015
32.32
 5,800 31.93 32.32 32.32 20,000 20,000 0
14/12/2015
31.93
 0 31.93 31.93 31.93 0 0 0
11/12/2015
31.93
 2,400 31.73 31.93 31.93 0 0 0
10/12/2015
31.73
 20 31.73 31.73 31.73 0 0 0
09/12/2015
31.73
 890 31.73 31.93 31.73 0 0 0
08/12/2015
31.73
 3,730 31.93 31.93 31.73 0 0 0
07/12/2015
31.93
 1,420 31.93 31.93 31.93 0 0 0
04/12/2015
31.93
 0 31.93 31.93 31.93 0 0 0
03/12/2015
31.93
 6,500 32.32 32.32 31.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |