| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
2 tháng
(2026-07-20) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
3 tháng
(2026-06-22) |
0 | 0% | 100 | 0 | 0 |
11.08
12.92
12
|
|
6 tháng
(2026-03-23) |
0 | 0% | 4,900 | 0 | 0 |
11.08
13.02
12
|
|
12 tháng
(2025-09-23) |
-4.43 | -26.97% | 17,300 | 0 | 0 |
11.08
30
12
|
|
24 tháng
(2024-09-30) |
0.73 | 6.44% | 72,700 | 0 | 0 |
9.61
30
12
|
|
36 tháng
(2023-10-04) |
1.15 | 10.65% | 204,700 | 0 | 0 |
8.51
30
12
|
|
60 tháng
(2021-10-14) |
-6.40 | -34.80% | 348,400 | 100 | 0.0 |
7.15
30
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/04/2017 |
9.51
|
1,300 | 9.51 | 9.58 | 9.51 | 0 | 0 | 0 |
| 17/04/2017 |
11.09
|
9,200 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 14/04/2017 |
13.01
|
700 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 13/04/2017 |
15.26
|
0 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 12/04/2017 |
15.26
|
100 | 15.26 | 15.26 | 15.26 | 0 | 0 | 0 |
| 11/04/2017 |
13.35
|
17,500 | 13.35 | 13.35 | 13.35 | 0 | 0 | 0 |
| 10/04/2017 |
11.64
|
600 | 11.64 | 11.64 | 11.64 | 0 | 0 | 0 |
| 07/04/2017 |
10.13
|
200 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 05/04/2017 |
8.83
|
200 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 |
| 04/04/2017 |
7.73
|
4,900 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 03/04/2017 |
6.85
|
700 | 6.57 | 6.85 | 6.57 | 0 | 0 | 0 |
| 31/03/2017 |
6.37
|
400 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 30/03/2017 |
7.46
|
9,000 | 7.53 | 7.53 | 7.46 | 0 | 0 | 0 |
| 29/03/2017 |
8.69
|
700 | 8.76 | 8.83 | 8.69 | 0 | 0 | 0 |
| 28/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 20/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/03/2017 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/03/2017 |
9.99
|
300 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/03/2017 |
8.97
|
4,300 | 9.93 | 9.93 | 8.56 | 0 | 0 | 0 |
| 03/03/2017 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 02/03/2017 |
10.27
|
400 | 9.99 | 10.27 | 9.99 | 0 | 0 | 0 |
| 01/03/2017 |
10.47
|
400 | 10.34 | 10.47 | 10.34 | 0 | 0 | 0 |
| 28/02/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 27/02/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 24/02/2017 |
11.91
|
100 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 23/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 22/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 21/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 20/02/2017 |
10.68
|
100 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 17/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 16/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 15/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 14/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 13/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 10/02/2017 |
10.68
|
0 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 |
| 09/02/2017 |
10.34
|
400 | 11.77 | 11.77 | 10.27 | 0 | 0 | 0 |
| 08/02/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 07/02/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 06/02/2017 |
11.91
|
0 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 03/02/2017 |
11.91
|
300 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 02/02/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 25/01/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 24/01/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 23/01/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 20/01/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 19/01/2017 |
13.96
|
100 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
| 18/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 17/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 16/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 13/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 12/01/2017 |
12.32
|
200 | 12.05 | 12.32 | 12.05 | 0 | 0 | 0 |
| 11/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 10/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 09/01/2017 |
12.18
|
0 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 06/01/2017 |
12.18
|
100 | 12.18 | 12.18 | 12.18 | 0 | 0 | 0 |
| 05/01/2017 |
10.88
|
800 | 10.88 | 10.88 | 10.88 | 0 | 0 | 0 |
| 04/01/2017 |
10.88
|
200 | 10.82 | 10.88 | 10.82 | 0 | 0 | 0 |
| 03/01/2017 |
10.95
|
200 | 14.31 | 14.31 | 10.95 | 0 | 0 | 0 |
| 30/12/2016 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/12/2016 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 28/12/2016 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 27/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 26/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 23/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 22/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 21/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 20/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 19/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 16/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 15/12/2016 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 14/12/2016 |
14.99
|
100 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 13/12/2016 |
14.24
|
400 | 14.31 | 14.31 | 14.24 | 0 | 0 | 0 |
| 12/12/2016 |
13.69
|
100 | 13.69 | 13.69 | 13.69 | 0 | 0 | 0 |
| 09/12/2016 |
15.13
|
300 | 14.37 | 15.13 | 14.37 | 0 | 0 | 0 |
| 08/12/2016 |
14.99
|
400 | 13.69 | 14.99 | 13.69 | 0 | 0 | 0 |
| 07/12/2016 |
14.99
|
400 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
| 06/12/2016 |
14.03
|
1,500 | 14.92 | 14.92 | 14.03 | 0 | 0 | 0 |
| 05/12/2016 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 02/12/2016 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 01/12/2016 |
11.36
|
100 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
| 30/11/2016 |
11.91
|
1,400 | 11.91 | 11.91 | 11.91 | 0 | 0 | 0 |
| 29/11/2016 |
11.16
|
2,300 | 12.18 | 12.32 | 11.16 | 0 | 0 | 0 |
| 28/11/2016 |
11.02
|
200 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
| 25/11/2016 |
12.18
|
700 | 10.95 | 12.18 | 10.95 | 0 | 0 | 0 |
| 24/11/2016 |
11.98
|
900 | 11.09 | 11.98 | 11.09 | 0 | 0 | 0 |
| 23/11/2016 |
13.01
|
100 | 13.01 | 13.01 | 13.01 | 0 | 0 | 0 |
| 22/11/2016 |
11.77
|
0 | 11.77 | 11.77 | 11.77 | 0 | 0 | 0 |
| 21/11/2016 |
11.98
|
10,000 | 14.37 | 14.37 | 10.95 | 0 | 0 | 0 |