CTCP Vinatex Đà Nẵng (vdn)

28.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
2 tháng
(2026-04-20) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
3 tháng
(2026-03-23) 		2.90 11.15% 2,200 0 0
25.20
28.90
28.90
6 tháng
(2025-12-22) 		-0.50 -1.70% 4,200 0 0
25.20
38
28.90
12 tháng
(2025-06-24) 		9.37 48.01% 42,800 200 0.0
15.30
38
28.90
24 tháng
(2024-07-01) 		10.94 60.88% 101,281 200 0.0
14.97
38
28.90
36 tháng
(2023-07-05) 		15.76 119.90% 201,152 200 0.0
9.71
38
28.90
60 tháng
(2021-07-15) 		17.25 148.09% 280,811 200 0.0
6.92
38
28.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
04/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
03/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
02/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
01/11/2016
8.61
 0 8.61 8.61 8.61 0 0 0
31/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
28/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
27/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
26/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
25/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
24/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
21/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
20/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
19/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
18/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
17/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
14/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
13/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
12/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
11/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
10/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
07/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
06/10/2016
8.61
 0 8.61 8.61 8.61 0 0 0
05/10/2016
8.61
 100 8.61 8.61 8.61 0 0 0
04/10/2016
9.22
 0 9.22 9.22 9.22 0 0 0
03/10/2016
9.22
 0 9.22 9.22 9.22 0 0 0
30/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
29/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
28/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
27/09/2016
9.22
 0 9.22 9.22 9.22 0 0 0
26/09/2016
9.43
 0 9.22 9.22 9.22 0 0 0
23/09/2016
9.43
 0 9.22 9.22 9.22 0 0 0
22/09/2016
9.43
 2,000 8.97 9.43 8.97 0 0 0
21/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
20/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
19/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
16/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
15/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
14/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
13/09/2016
8.25
 0 8.25 8.25 8.25 0 0 0
12/09/2016
8.25
 700 8.25 8.25 8.25 0 0 0
09/09/2016
8.43
 8,000 8.25 8.43 8.25 0 0 0
08/09/2016
8.25
 10,000 8.25 8.25 7.96 0 0 0
07/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
06/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
05/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
01/09/2016
9.36
 0 9.36 9.36 9.36 0 0 0
31/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
30/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
29/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
26/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
25/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
24/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
23/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
22/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
19/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
18/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
17/08/2016
9.36
 0 9.36 9.36 9.36 0 0 0
16/08/2016
9.36
 100 9.36 9.36 9.36 0 0 0
15/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
12/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
11/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
10/08/2016
8.25
 0 8.25 8.25 8.25 0 0 0
09/08/2016
8.25
 2,000 8.25 8.25 8.25 0 0 0
08/08/2016
8.64
 0 8.64 8.64 8.64 0 0 0
05/08/2016
8.64
 0 8.64 8.64 8.64 0 0 0
04/08/2016
8.64
 2,000 8.64 8.64 8.64 0 0 0
03/08/2016
8.61
 100 8.61 8.61 8.61 0 0 0
02/08/2016
9.61
 0 9.61 9.61 9.61 0 0 0
01/08/2016
9.61
 0 9.61 9.61 9.61 0 0 0
29/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
28/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
27/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
26/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
25/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
22/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
21/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
20/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
19/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
18/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
15/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
14/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
13/07/2016
9.61
 0 9.61 9.61 9.61 0 0 0
12/07/2016
9.61
 200 9.61 9.61 9.61 0 0 0
11/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
08/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
07/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
06/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
05/07/2016
9.47
 300 9.47 9.47 9.47 0 0 0
04/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
01/07/2016
9.47
 0 9.47 9.47 9.47 0 0 0
30/06/2016
9.47
 100 9.47 9.47 9.47 0 0 0
29/06/2016
8.25
 0 8.25 8.25 8.25 0 0 0
28/06/2016
8.25
 0 8.25 8.25 8.25 0 0 0
27/06/2016
8.25
 300 8.25 8.25 8.25 0 0 0
24/06/2016
9.68
 100 9.68 9.68 9.68 0 0 0
23/06/2016
9.68
 400 9.68 9.68 9.68 0 0 0
22/06/2016
9.33
 0 9.33 9.33 9.33 0 0 0
21/06/2016
9.33
 0 9.33 9.33 9.33 0 0 0
20/06/2016
9.33
 0 9.33 9.33 9.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |