| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-2.80 | -25.45% | 200 | 0 | 0 |
8.20
11
8.20
|
|
2 tháng
(2025-10-06) |
-1.90 | -18.81% | 900 | 0 | 0 |
8.20
11.80
8.20
|
|
3 tháng
(2025-09-08) |
-0.80 | -8.89% | 2,100 | 0 | 0 |
8.20
12
8.20
|
|
6 tháng
(2025-06-09) |
-9.36 | -53.30% | 4,000 | 0 | 0 |
8.20
17.56
8.20
|
|
12 tháng
(2024-12-10) |
-11.33 | -58.01% | 48,279 | 0 | 0 |
8.20
20.56
8.20
|
|
24 tháng
(2023-12-18) |
-20.34 | -71.27% | 78,311 | 0 | 0 |
8.20
28.54
8.20
|
|
36 tháng
(2022-12-21) |
-14.99 | -64.64% | 82,419 | 0 | 0 |
8.20
31.04
8.20
|
|
60 tháng
(2020-12-31) |
-8.96 | -52.22% | 171,855 | 0 | 0 |
8.20
33.27
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/05/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 05/05/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 04/05/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 29/04/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 28/04/2016 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 27/04/2016 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 26/04/2016 |
6.42
|
200 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 25/04/2016 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 22/04/2016 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 21/04/2016 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 20/04/2016 |
6.57
|
300 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 19/04/2016 |
5.67
|
410 | 5.72 | 5.72 | 5.67 | 0 | 0 | 0 |
| 15/04/2016 |
6.62
|
0 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 14/04/2016 |
6.62
|
200 | 6.62 | 6.62 | 6.62 | 0 | 0 | 0 |
| 13/04/2016 |
5.77
|
300 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
| 12/04/2016 |
5.57
|
600 | 5.57 | 5.57 | 5.57 | 0 | 0 | 0 |
| 11/04/2016 |
6.07
|
400 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
| 08/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 07/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 06/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 05/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 04/04/2016 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 01/04/2016 |
7.07
|
400 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 31/03/2016 |
8.26
|
2,000 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 30/03/2016 |
7.46
|
500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/03/2016 |
7.76
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 28/03/2016 |
7.76
|
4,400 | 7.76 | 9.95 | 7.76 | 0 | 0 | 0 |
| 25/03/2016 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 24/03/2016 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 23/03/2016 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 22/03/2016 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 21/03/2016 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 18/03/2016 |
7.96
|
4,700 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 17/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 15/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 14/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 11/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 10/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 09/03/2016 |
6.97
|
40 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 08/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 07/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 04/03/2016 |
6.97
|
40 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 03/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 02/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 01/03/2016 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 29/02/2016 |
6.97
|
200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 26/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 25/02/2016 |
7.07
|
4 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 24/02/2016 |
7.07
|
15 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 23/02/2016 |
7.07
|
50 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 22/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 19/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 18/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 17/02/2016 |
7.07
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 16/02/2016 |
7.07
|
1,900 | 6.47 | 7.07 | 6.47 | 0 | 0 | 0 |
| 15/02/2016 |
6.77
|
100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 05/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 04/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 03/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 02/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 01/02/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 29/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 28/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 27/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 26/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 25/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 22/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 21/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 20/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 19/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 18/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 15/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 14/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 13/01/2016 |
8.06
|
0 | 7.96 | 7.96 | 7.96 | 0 | 0 | 0 |
| 12/01/2016 |
8.06
|
1,100 | 7.22 | 8.06 | 7.22 | 0 | 0 | 0 |
| 11/01/2016 |
7.31
|
0 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 08/01/2016 |
7.31
|
600 | 6.97 | 7.31 | 6.97 | 0 | 0 | 0 |
| 07/01/2016 |
6.37
|
0 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 06/01/2016 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 05/01/2016 |
5.77
|
900 | 5.08 | 5.77 | 5.08 | 0 | 0 | 0 |
| 04/01/2016 |
5.37
|
300 | 4.88 | 5.37 | 4.88 | 0 | 0 | 0 |
| 31/12/2015 |
4.68
|
200 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/12/2015 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
| 29/12/2015 |
4.03
|
200 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
| 28/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 25/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 24/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 23/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 22/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 21/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 18/12/2015 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 17/12/2015 |
4.28
|
400 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 16/12/2015 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
| 15/12/2015 |
3.98
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 14/12/2015 |
3.98
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 11/12/2015 |
3.98
|
1,000 | 4.88 | 4.88 | 3.98 | 0 | 0 | 0 |
| 10/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 09/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
| 08/12/2015 |
4.68
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |