CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-12-01) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-10-30) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-08-01) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2025-02-03) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2023-02-13) 		-0.10 -6.67% 2,300 0 0
1.30
1.50
1.40
60 tháng
(2021-02-23) 		0.70 100% 1,937,846 200 0.0
0.70
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/06/2015
3.90
 1,400 3.60 3.90 3.30 0 0 0
16/06/2015
3.60
 1,600 4 4 3.60 0 0 0
15/06/2015
4
 0 4 4 4 0 0 0
12/06/2015
4
 300 3.90 4 3.60 0 0 0
11/06/2015
3.90
 0 3.90 3.90 3.90 0 0 0
10/06/2015
3.90
 2,700 4 4 3.60 0 0 0
09/06/2015
4
 300 4.10 4.10 3.80 0 0 0
08/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
05/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
04/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
03/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
02/06/2015
4.10
 10 4.10 4.10 4.10 0 0 0
01/06/2015
4.10
 0 4.10 4.10 4.10 0 0 0
29/05/2015
4.10
 0 4.10 4.10 4.10 0 0 0
28/05/2015
4.10
 3,300 3.90 4.20 3.60 0 0 0
27/05/2015
3.90
 710 4.30 4.30 3.90 0 0 0
26/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
08/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
07/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
05/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
04/05/2015
4.30
 0 4.30 4.30 4.30 0 0 0
27/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
24/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
23/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
22/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
21/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
20/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
17/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
16/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
15/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
14/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
13/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
10/04/2015
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2015
4.30
 200 4 4.30 4 0 0 0
08/04/2015
4
 0 4 4 4 0 0 0
07/04/2015
4
 100 3.70 4 4 0 0 0
06/04/2015
3.70
 2,600 3.70 3.70 3.70 0 0 0
03/04/2015
3.70
 6,100 4.10 4.10 3.70 0 0 0
02/04/2015
4.10
 32,300 3.80 4.10 4.10 0 0 0
01/04/2015
3.80
 100 3.50 3.80 3.80 0 0 0
31/03/2015
3.50
 36,200 3.70 4 3.50 0 0 0
30/03/2015
3.70
 15,000 4 4 3.70 0 0 0
27/03/2015
4
 100 3.80 4 4 0 0 0
26/03/2015
3.80
 100 3.50 3.80 3.80 0 0 0
25/03/2015
3.50
 44,900 3.80 4.10 3.50 0 0 0
24/03/2015
3.80
 200 3.60 3.80 3.30 0 0 0
23/03/2015
3.60
 0 3.60 3.60 3.60 0 0 0
20/03/2015
3.60
 0 3.60 3.60 3.60 0 0 0
19/03/2015
3.60
 200 3.50 3.60 3.60 0 0 0
18/03/2015
3.50
 600 3.80 3.80 3.50 0 0 0
17/03/2015
3.80
 400 3.90 3.90 3.80 0 0 0
16/03/2015
3.90
 0 3.90 3.90 3.90 0 0 0
13/03/2015
3.90
 1,000 3.80 3.90 3.90 0 0 0
12/03/2015
3.80
 10,000 4 4 3.70 0 0 0
11/03/2015
4
 300 4 4 3.80 0 0 0
10/03/2015
4
 0 4 4 4 0 0 0
09/03/2015
4
 1,100 4 4 3.60 0 0 0
06/03/2015
4
 0 4 4 4 0 0 0
05/03/2015
4
 30 4 4 4 0 0 0
04/03/2015
4
 0 4 4 4 0 0 0
03/03/2015
4
 4,300 3.90 4 3.60 0 0 0
02/03/2015
3.90
 0 3.90 3.90 3.90 0 0 0
27/02/2015
3.90
 200 3.70 4 3.90 0 0 0
26/02/2015
3.70
 100 3.60 3.70 3.70 0 0 0
25/02/2015
3.60
 600 3.80 3.80 3.60 0 0 0
24/02/2015
3.80
 0 3.80 3.80 3.80 0 0 0
13/02/2015
3.80
 0 3.80 3.80 3.80 0 0 0
12/02/2015
3.80
 27,700 3.70 3.80 3.40 0 0 0
11/02/2015
3.70
 15,500 3.70 3.70 3.70 0 0 0
10/02/2015
3.70
 25,700 3.80 3.80 3.70 0 0 0
09/02/2015
3.80
 0 3.80 3.80 3.80 0 0 0
06/02/2015
3.80
 19,800 3.50 3.80 3.30 0 0 0
05/02/2015
3.50
 2,600 3.80 3.80 3.50 0 0 0
04/02/2015
3.80
 2,000 3.90 3.90 3.60 0 0 0
03/02/2015
3.90
 0 3.90 3.90 3.90 0 0 0
02/02/2015
3.90
 0 3.90 3.90 3.90 0 0 0
30/01/2015
3.90
 0 3.90 3.90 3.90 0 0 0
29/01/2015
3.90
 105 3.70 3.90 3.90 0 0 0
28/01/2015
3.70
 0 3.70 3.70 3.70 0 0 0
27/01/2015
3.70
 5,570 3.60 3.70 3.60 0 0 0
26/01/2015
3.60
 3,700 3.60 3.60 3.60 0 0 0
23/01/2015
3.60
 600 3.90 3.90 3.60 0 0 0
22/01/2015
3.90
 200 3.90 3.90 3.90 0 0 0
21/01/2015
3.90
 6,600 4.20 4.20 3.80 0 0 0
20/01/2015
4.20
 100 4.10 4.20 4.20 0 0 0
19/01/2015
4.10
 1,100 4 4.10 3.90 0 0 0
16/01/2015
4
 5,100 4.10 4.20 4 0 0 0
15/01/2015
4.10
 10,000 4.50 4.50 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |